NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary Previous Current 28-Sep-2017 29-Sep-2017 Change Change % Previous Week Open 20,410 20,355 -55 -0.3% 20,245 High 20,435 20,405 -30 -0.1% 20,460 Low 20,325 20,305 -20 -0.1% 20,135 Close 20,360 20,385 25 0.1% 20,385 Range 110 100 -10 -9.1% 325 ATR 185 179 -6 -3.3% 0 Volume 7,823 7,215 -608 -7.8% 45,011
Daily Pivots for day following 29-Sep-2017 Classic Woodie Camarilla DeMark R4 20,665 20,625 20,440 R3 20,565 20,525 20,413 R2 20,465 20,465 20,403 R1 20,425 20,425 20,394 20,445 PP 20,365 20,365 20,365 20,375 S1 20,325 20,325 20,376 20,345 S2 20,265 20,265 20,367 S3 20,165 20,225 20,358 S4 20,065 20,125 20,330	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 21,302 21,168 20,564 R3 20,977 20,843 20,475 R2 20,652 20,652 20,445 R1 20,518 20,518 20,415 20,585 PP 20,327 20,327 20,327 20,360 S1 20,193 20,193 20,355 20,260 S2 20,002 20,002 20,326 S3 19,677 19,868 20,296 S4 19,352 19,543 20,206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,460 20,135 325 1.6% 151 0.7% 77% False False 9,002 10 20,460 19,890 570 2.8% 163 0.8% 87% False False 9,035 20 20,460 19,140 1,320 6.5% 188 0.9% 94% False False 9,976 40 20,460 18,980 1,480 7.3% 189 0.9% 95% False False 5,107 60 20,460 18,980 1,480 7.3% 148 0.7% 95% False False 3,405 80 20,460 18,980 1,480 7.3% 132 0.6% 95% False False 2,554
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 20,830 2.618 20,667 1.618 20,567 1.000 20,505 0.618 20,467 HIGH 20,405 0.618 20,367 0.500 20,355 0.382 20,343 LOW 20,305 0.618 20,243 1.000 20,205 1.618 20,143 2.618 20,043 4.250 19,880
Fisher Pivots for day following 29-Sep-2017 Pivot 1 day 3 day R1 20,375 20,373 PP 20,365 20,362 S1 20,355 20,350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.