NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary
Previous Current
28-Sep-2017 29-Sep-2017 Change Change % Previous Week
Open 20,410 20,355 -55 -0.3% 20,245
High 20,435 20,405 -30 -0.1% 20,460
Low 20,325 20,305 -20 -0.1% 20,135
Close 20,360 20,385 25 0.1% 20,385
Range 110 100 -10 -9.1% 325
ATR 185 179 -6 -3.3% 0
Volume 7,823 7,215 -608 -7.8% 45,011
Daily Pivots for day following 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,665 20,625 20,440
R3 20,565 20,525 20,413
R2 20,465 20,465 20,403
R1 20,425 20,425 20,394 20,445
PP 20,365 20,365 20,365 20,375
S1 20,325 20,325 20,376 20,345
S2 20,265 20,265 20,367
S3 20,165 20,225 20,358
S4 20,065 20,125 20,330
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,302 21,168 20,564
R3 20,977 20,843 20,475
R2 20,652 20,652 20,445
R1 20,518 20,518 20,415 20,585
PP 20,327 20,327 20,327 20,360
S1 20,193 20,193 20,355 20,260
S2 20,002 20,002 20,326
S3 19,677 19,868 20,296
S4 19,352 19,543 20,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,460 20,135 325 1.6% 151 0.7% 77% False False 9,002
10 20,460 19,890 570 2.8% 163 0.8% 87% False False 9,035
20 20,460 19,140 1,320 6.5% 188 0.9% 94% False False 9,976
40 20,460 18,980 1,480 7.3% 189 0.9% 95% False False 5,107
60 20,460 18,980 1,480 7.3% 148 0.7% 95% False False 3,405
80 20,460 18,980 1,480 7.3% 132 0.6% 95% False False 2,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 20,830
2.618 20,667
1.618 20,567
1.000 20,505
0.618 20,467
HIGH 20,405
0.618 20,367
0.500 20,355
0.382 20,343
LOW 20,305
0.618 20,243
1.000 20,205
1.618 20,143
2.618 20,043
4.250 19,880
Fisher Pivots for day following 29-Sep-2017
Pivot 1 day 3 day
R1 20,375 20,373
PP 20,365 20,362
S1 20,355 20,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.