NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 03-Oct-2017

Day Change Summary
	Previous	Current
	02-Oct-2017	03-Oct-2017	Change	Change %	Previous Week
Open	20,365	20,520	155	0.8%	20,245
High	20,510	20,705	195	1.0%	20,460
Low	20,365	20,475	110	0.5%	20,135
Close	20,500	20,705	205	1.0%	20,385
Range	145	230	85	58.6%	325
ATR	177	180	4	2.2%	0
Volume	11,164	8,022	-3,142	-28.1%	45,011

Daily Pivots for day following 03-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,318	21,242	20,832
R3	21,088	21,012	20,768
R2	20,858	20,858	20,747
R1	20,782	20,782	20,726	20,820
PP	20,628	20,628	20,628	20,648
S1	20,552	20,552	20,684	20,590
S2	20,398	20,398	20,663
S3	20,168	20,322	20,642
S4	19,938	20,092	20,579

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,302	21,168	20,564
R3	20,977	20,843	20,475
R2	20,652	20,652	20,445
R1	20,518	20,518	20,415	20,585
PP	20,327	20,327	20,327	20,360
S1	20,193	20,193	20,355	20,260
S2	20,002	20,002	20,326
S3	19,677	19,868	20,296
S4	19,352	19,543	20,206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,705	20,240	465	2.2%	161	0.8%	100%	True	False	9,549
10	20,705	20,135	570	2.8%	165	0.8%	100%	True	False	9,415
20	20,705	19,140	1,565	7.6%	183	0.9%	100%	True	False	9,405
40	20,705	18,980	1,725	8.3%	195	0.9%	100%	True	False	5,586
60	20,705	18,980	1,725	8.3%	151	0.7%	100%	True	False	3,724
80	20,705	18,980	1,725	8.3%	135	0.7%	100%	True	False	2,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	21,683
2.618	21,307
1.618	21,077
1.000	20,935
0.618	20,847
HIGH	20,705
0.618	20,617
0.500	20,590
0.382	20,563
LOW	20,475
0.618	20,333
1.000	20,245
1.618	20,103
2.618	19,873
4.250	19,498

Fisher Pivots for day following 03-Oct-2017
Pivot	1 day	3 day
R1	20,667	20,638
PP	20,628	20,572
S1	20,590	20,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols