NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary
Previous Current
04-Oct-2017 05-Oct-2017 Change Change % Previous Week
Open 20,700 20,685 -15 -0.1% 20,245
High 20,720 20,740 20 0.1% 20,460
Low 20,625 20,630 5 0.0% 20,135
Close 20,700 20,730 30 0.1% 20,385
Range 95 110 15 15.8% 325
ATR 174 170 -5 -2.6% 0
Volume 7,606 7,135 -471 -6.2% 45,011
Daily Pivots for day following 05-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,030 20,990 20,791
R3 20,920 20,880 20,760
R2 20,810 20,810 20,750
R1 20,770 20,770 20,740 20,790
PP 20,700 20,700 20,700 20,710
S1 20,660 20,660 20,720 20,680
S2 20,590 20,590 20,710
S3 20,480 20,550 20,700
S4 20,370 20,440 20,670
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,302 21,168 20,564
R3 20,977 20,843 20,475
R2 20,652 20,652 20,445
R1 20,518 20,518 20,415 20,585
PP 20,327 20,327 20,327 20,360
S1 20,193 20,193 20,355 20,260
S2 20,002 20,002 20,326
S3 19,677 19,868 20,296
S4 19,352 19,543 20,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,740 20,305 435 2.1% 136 0.7% 98% True False 8,228
10 20,740 20,135 605 2.9% 150 0.7% 98% True False 8,887
20 20,740 19,140 1,600 7.7% 175 0.8% 99% True False 8,837
40 20,740 18,980 1,760 8.5% 191 0.9% 99% True False 5,955
60 20,740 18,980 1,760 8.5% 153 0.7% 99% True False 3,970
80 20,740 18,980 1,760 8.5% 137 0.7% 99% True False 2,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,208
2.618 21,028
1.618 20,918
1.000 20,850
0.618 20,808
HIGH 20,740
0.618 20,698
0.500 20,685
0.382 20,672
LOW 20,630
0.618 20,562
1.000 20,520
1.618 20,452
2.618 20,342
4.250 20,163
Fisher Pivots for day following 05-Oct-2017
Pivot 1 day 3 day
R1 20,715 20,689
PP 20,700 20,648
S1 20,685 20,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.