NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 20,650 20,735 85 0.4% 20,365
High 20,780 20,875 95 0.5% 20,790
Low 20,605 20,695 90 0.4% 20,365
Close 20,720 20,855 135 0.7% 20,695
Range 175 180 5 2.9% 425
ATR 167 168 1 0.6% 0
Volume 2,562 10,543 7,981 311.5% 42,316
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,348 21,282 20,954
R3 21,168 21,102 20,905
R2 20,988 20,988 20,888
R1 20,922 20,922 20,872 20,955
PP 20,808 20,808 20,808 20,825
S1 20,742 20,742 20,839 20,775
S2 20,628 20,628 20,822
S3 20,448 20,562 20,806
S4 20,268 20,382 20,756
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,892 21,718 20,929
R3 21,467 21,293 20,812
R2 21,042 21,042 20,773
R1 20,868 20,868 20,734 20,955
PP 20,617 20,617 20,617 20,660
S1 20,443 20,443 20,656 20,530
S2 20,192 20,192 20,617
S3 19,767 20,018 20,578
S4 19,342 19,593 20,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,875 20,605 270 1.3% 136 0.7% 93% True False 7,247
10 20,875 20,240 635 3.0% 149 0.7% 97% True False 8,398
20 20,875 19,665 1,210 5.8% 159 0.8% 98% True False 8,563
40 20,875 18,980 1,895 9.1% 184 0.9% 99% True False 6,491
60 20,875 18,980 1,895 9.1% 157 0.8% 99% True False 4,328
80 20,875 18,980 1,895 9.1% 138 0.7% 99% True False 3,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,640
2.618 21,346
1.618 21,166
1.000 21,055
0.618 20,986
HIGH 20,875
0.618 20,806
0.500 20,785
0.382 20,764
LOW 20,695
0.618 20,584
1.000 20,515
1.618 20,404
2.618 20,224
4.250 19,930
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 20,832 20,817
PP 20,808 20,778
S1 20,785 20,740

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.