NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Oct-2017
Day Change Summary
Previous Current
11-Oct-2017 12-Oct-2017 Change Change % Previous Week
Open 20,855 21,005 150 0.7% 20,365
High 21,005 21,065 60 0.3% 20,790
Low 20,820 20,955 135 0.6% 20,365
Close 20,975 21,015 40 0.2% 20,695
Range 185 110 -75 -40.5% 425
ATR 169 165 -4 -2.5% 0
Volume 9,835 7,591 -2,244 -22.8% 42,316
Daily Pivots for day following 12-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,342 21,288 21,076
R3 21,232 21,178 21,045
R2 21,122 21,122 21,035
R1 21,068 21,068 21,025 21,095
PP 21,012 21,012 21,012 21,025
S1 20,958 20,958 21,005 20,985
S2 20,902 20,902 20,995
S3 20,792 20,848 20,985
S4 20,682 20,738 20,955
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,892 21,718 20,929
R3 21,467 21,293 20,812
R2 21,042 21,042 20,773
R1 20,868 20,868 20,734 20,955
PP 20,617 20,617 20,617 20,660
S1 20,443 20,443 20,656 20,530
S2 20,192 20,192 20,617
S3 19,767 20,018 20,578
S4 19,342 19,593 20,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,065 20,605 460 2.2% 154 0.7% 89% True False 7,784
10 21,065 20,305 760 3.6% 145 0.7% 93% True False 8,006
20 21,065 19,665 1,400 6.7% 162 0.8% 96% True False 8,660
40 21,065 18,980 2,085 9.9% 183 0.9% 98% True False 6,925
60 21,065 18,980 2,085 9.9% 160 0.8% 98% True False 4,619
80 21,065 18,980 2,085 9.9% 141 0.7% 98% True False 3,464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,533
2.618 21,353
1.618 21,243
1.000 21,175
0.618 21,133
HIGH 21,065
0.618 21,023
0.500 21,010
0.382 20,997
LOW 20,955
0.618 20,887
1.000 20,845
1.618 20,777
2.618 20,667
4.250 20,488
Fisher Pivots for day following 12-Oct-2017
Pivot 1 day 3 day
R1 21,013 20,970
PP 21,012 20,925
S1 21,010 20,880

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.