NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary
Previous Current
12-Oct-2017 13-Oct-2017 Change Change % Previous Week
Open 21,005 21,030 25 0.1% 20,650
High 21,065 21,300 235 1.1% 21,300
Low 20,955 20,960 5 0.0% 20,605
Close 21,015 21,265 250 1.2% 21,265
Range 110 340 230 209.1% 695
ATR 165 177 13 7.6% 0
Volume 7,591 14,078 6,487 85.5% 44,609
Daily Pivots for day following 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,195 22,070 21,452
R3 21,855 21,730 21,359
R2 21,515 21,515 21,327
R1 21,390 21,390 21,296 21,453
PP 21,175 21,175 21,175 21,206
S1 21,050 21,050 21,234 21,113
S2 20,835 20,835 21,203
S3 20,495 20,710 21,172
S4 20,155 20,370 21,078
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,142 22,898 21,647
R3 22,447 22,203 21,456
R2 21,752 21,752 21,393
R1 21,508 21,508 21,329 21,630
PP 21,057 21,057 21,057 21,118
S1 20,813 20,813 21,201 20,935
S2 20,362 20,362 21,138
S3 19,667 20,118 21,074
S4 18,972 19,423 20,883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,300 20,605 695 3.3% 198 0.9% 95% True False 8,921
10 21,300 20,365 935 4.4% 169 0.8% 96% True False 8,692
20 21,300 19,890 1,410 6.6% 166 0.8% 98% True False 8,864
40 21,300 18,980 2,320 10.9% 185 0.9% 98% True False 7,275
60 21,300 18,980 2,320 10.9% 165 0.8% 98% True False 4,853
80 21,300 18,980 2,320 10.9% 145 0.7% 98% True False 3,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 22,745
2.618 22,190
1.618 21,850
1.000 21,640
0.618 21,510
HIGH 21,300
0.618 21,170
0.500 21,130
0.382 21,090
LOW 20,960
0.618 20,750
1.000 20,620
1.618 20,410
2.618 20,070
4.250 19,515
Fisher Pivots for day following 13-Oct-2017
Pivot 1 day 3 day
R1 21,220 21,197
PP 21,175 21,128
S1 21,130 21,060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.