NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 21,030 21,250 220 1.0% 20,650
High 21,300 21,390 90 0.4% 21,300
Low 20,960 21,230 270 1.3% 20,605
Close 21,265 21,370 105 0.5% 21,265
Range 340 160 -180 -52.9% 695
ATR 177 176 -1 -0.7% 0
Volume 14,078 10,931 -3,147 -22.4% 44,609
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,810 21,750 21,458
R3 21,650 21,590 21,414
R2 21,490 21,490 21,399
R1 21,430 21,430 21,385 21,460
PP 21,330 21,330 21,330 21,345
S1 21,270 21,270 21,355 21,300
S2 21,170 21,170 21,341
S3 21,010 21,110 21,326
S4 20,850 20,950 21,282
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,142 22,898 21,647
R3 22,447 22,203 21,456
R2 21,752 21,752 21,393
R1 21,508 21,508 21,329 21,630
PP 21,057 21,057 21,057 21,118
S1 20,813 20,813 21,201 20,935
S2 20,362 20,362 21,138
S3 19,667 20,118 21,074
S4 18,972 19,423 20,883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,390 20,695 695 3.3% 195 0.9% 97% True False 10,595
10 21,390 20,475 915 4.3% 171 0.8% 98% True False 8,669
20 21,390 20,000 1,390 6.5% 167 0.8% 99% True False 9,176
40 21,390 18,980 2,410 11.3% 184 0.9% 99% True False 7,548
60 21,390 18,980 2,410 11.3% 166 0.8% 99% True False 5,036
80 21,390 18,980 2,410 11.3% 146 0.7% 99% True False 3,777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,070
2.618 21,809
1.618 21,649
1.000 21,550
0.618 21,489
HIGH 21,390
0.618 21,329
0.500 21,310
0.382 21,291
LOW 21,230
0.618 21,131
1.000 21,070
1.618 20,971
2.618 20,811
4.250 20,550
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
R1 21,350 21,304
PP 21,330 21,238
S1 21,310 21,173

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.