NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 21,250 21,375 125 0.6% 20,650
High 21,390 21,430 40 0.2% 21,300
Low 21,230 21,265 35 0.2% 20,605
Close 21,370 21,400 30 0.1% 21,265
Range 160 165 5 3.1% 695
ATR 176 175 -1 -0.4% 0
Volume 10,931 11,388 457 4.2% 44,609
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,860 21,795 21,491
R3 21,695 21,630 21,446
R2 21,530 21,530 21,430
R1 21,465 21,465 21,415 21,498
PP 21,365 21,365 21,365 21,381
S1 21,300 21,300 21,385 21,333
S2 21,200 21,200 21,370
S3 21,035 21,135 21,355
S4 20,870 20,970 21,309
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,142 22,898 21,647
R3 22,447 22,203 21,456
R2 21,752 21,752 21,393
R1 21,508 21,508 21,329 21,630
PP 21,057 21,057 21,057 21,118
S1 20,813 20,813 21,201 20,935
S2 20,362 20,362 21,138
S3 19,667 20,118 21,074
S4 18,972 19,423 20,883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,430 20,820 610 2.9% 192 0.9% 95% True False 10,764
10 21,430 20,605 825 3.9% 164 0.8% 96% True False 9,005
20 21,430 20,135 1,295 6.1% 165 0.8% 98% True False 9,210
40 21,430 18,980 2,450 11.4% 182 0.8% 99% True False 7,829
60 21,430 18,980 2,450 11.4% 168 0.8% 99% True False 5,225
80 21,430 18,980 2,450 11.4% 148 0.7% 99% True False 3,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,131
2.618 21,862
1.618 21,697
1.000 21,595
0.618 21,532
HIGH 21,430
0.618 21,367
0.500 21,348
0.382 21,328
LOW 21,265
0.618 21,163
1.000 21,100
1.618 20,998
2.618 20,833
4.250 20,564
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 21,383 21,332
PP 21,365 21,263
S1 21,348 21,195

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.