NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 21,375 21,390 15 0.1% 20,650
High 21,430 21,475 45 0.2% 21,300
Low 21,265 21,350 85 0.4% 20,605
Close 21,400 21,470 70 0.3% 21,265
Range 165 125 -40 -24.2% 695
ATR 175 172 -4 -2.0% 0
Volume 11,388 10,488 -900 -7.9% 44,609
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,807 21,763 21,539
R3 21,682 21,638 21,505
R2 21,557 21,557 21,493
R1 21,513 21,513 21,482 21,535
PP 21,432 21,432 21,432 21,443
S1 21,388 21,388 21,459 21,410
S2 21,307 21,307 21,447
S3 21,182 21,263 21,436
S4 21,057 21,138 21,401
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,142 22,898 21,647
R3 22,447 22,203 21,456
R2 21,752 21,752 21,393
R1 21,508 21,508 21,329 21,630
PP 21,057 21,057 21,057 21,118
S1 20,813 20,813 21,201 20,935
S2 20,362 20,362 21,138
S3 19,667 20,118 21,074
S4 18,972 19,423 20,883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,475 20,955 520 2.4% 180 0.8% 99% True False 10,895
10 21,475 20,605 870 4.1% 167 0.8% 99% True False 9,294
20 21,475 20,135 1,340 6.2% 162 0.8% 100% True False 9,234
40 21,475 18,980 2,495 11.6% 181 0.8% 100% True False 8,088
60 21,475 18,980 2,495 11.6% 170 0.8% 100% True False 5,400
80 21,475 18,980 2,495 11.6% 148 0.7% 100% True False 4,050
100 21,475 18,980 2,495 11.6% 127 0.6% 100% True False 3,240
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,006
2.618 21,802
1.618 21,677
1.000 21,600
0.618 21,552
HIGH 21,475
0.618 21,427
0.500 21,413
0.382 21,398
LOW 21,350
0.618 21,273
1.000 21,225
1.618 21,148
2.618 21,023
4.250 20,819
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 21,451 21,431
PP 21,432 21,392
S1 21,413 21,353

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.