NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 21,390 21,470 80 0.4% 20,650
High 21,475 21,535 60 0.3% 21,300
Low 21,350 21,240 -110 -0.5% 20,605
Close 21,470 21,370 -100 -0.5% 21,265
Range 125 295 170 136.0% 695
ATR 172 180 9 5.1% 0
Volume 10,488 20,324 9,836 93.8% 44,609
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,267 22,113 21,532
R3 21,972 21,818 21,451
R2 21,677 21,677 21,424
R1 21,523 21,523 21,397 21,453
PP 21,382 21,382 21,382 21,346
S1 21,228 21,228 21,343 21,158
S2 21,087 21,087 21,316
S3 20,792 20,933 21,289
S4 20,497 20,638 21,208
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,142 22,898 21,647
R3 22,447 22,203 21,456
R2 21,752 21,752 21,393
R1 21,508 21,508 21,329 21,630
PP 21,057 21,057 21,057 21,118
S1 20,813 20,813 21,201 20,935
S2 20,362 20,362 21,138
S3 19,667 20,118 21,074
S4 18,972 19,423 20,883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,535 20,960 575 2.7% 217 1.0% 71% True False 13,441
10 21,535 20,605 930 4.4% 186 0.9% 82% True False 10,612
20 21,535 20,135 1,400 6.6% 168 0.8% 88% True False 9,750
40 21,535 18,980 2,555 12.0% 182 0.9% 94% True False 8,595
60 21,535 18,980 2,555 12.0% 173 0.8% 94% True False 5,739
80 21,535 18,980 2,555 12.0% 151 0.7% 94% True False 4,304
100 21,535 18,980 2,555 12.0% 130 0.6% 94% True False 3,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,789
2.618 22,307
1.618 22,012
1.000 21,830
0.618 21,717
HIGH 21,535
0.618 21,422
0.500 21,388
0.382 21,353
LOW 21,240
0.618 21,058
1.000 20,945
1.618 20,763
2.618 20,468
4.250 19,986
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
R1 21,388 21,388
PP 21,382 21,382
S1 21,376 21,376

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.