NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 21,470 21,375 -95 -0.4% 21,250
High 21,535 21,595 60 0.3% 21,595
Low 21,240 21,340 100 0.5% 21,230
Close 21,370 21,580 210 1.0% 21,580
Range 295 255 -40 -13.6% 365
ATR 180 186 5 3.0% 0
Volume 20,324 10,849 -9,475 -46.6% 63,980
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,270 22,180 21,720
R3 22,015 21,925 21,650
R2 21,760 21,760 21,627
R1 21,670 21,670 21,604 21,715
PP 21,505 21,505 21,505 21,528
S1 21,415 21,415 21,557 21,460
S2 21,250 21,250 21,533
S3 20,995 21,160 21,510
S4 20,740 20,905 21,440
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,563 22,437 21,781
R3 22,198 22,072 21,681
R2 21,833 21,833 21,647
R1 21,707 21,707 21,614 21,770
PP 21,468 21,468 21,468 21,500
S1 21,342 21,342 21,547 21,405
S2 21,103 21,103 21,513
S3 20,738 20,977 21,480
S4 20,373 20,612 21,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,595 21,230 365 1.7% 200 0.9% 96% True False 12,796
10 21,595 20,605 990 4.6% 199 0.9% 98% True False 10,858
20 21,595 20,135 1,460 6.8% 172 0.8% 99% True False 9,795
40 21,595 18,980 2,615 12.1% 186 0.9% 99% True False 8,865
60 21,595 18,980 2,615 12.1% 175 0.8% 99% True False 5,920
80 21,595 18,980 2,615 12.1% 154 0.7% 99% True False 4,440
100 21,595 18,980 2,615 12.1% 133 0.6% 99% True False 3,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,679
2.618 22,263
1.618 22,008
1.000 21,850
0.618 21,753
HIGH 21,595
0.618 21,498
0.500 21,468
0.382 21,438
LOW 21,340
0.618 21,183
1.000 21,085
1.618 20,928
2.618 20,673
4.250 20,256
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
R1 21,543 21,526
PP 21,505 21,472
S1 21,468 21,418

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.