NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 21,375 21,640 265 1.2% 21,250
High 21,595 21,865 270 1.3% 21,595
Low 21,340 21,625 285 1.3% 21,230
Close 21,580 21,675 95 0.4% 21,580
Range 255 240 -15 -5.9% 365
ATR 186 193 7 3.8% 0
Volume 10,849 14,705 3,856 35.5% 63,980
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,442 22,298 21,807
R3 22,202 22,058 21,741
R2 21,962 21,962 21,719
R1 21,818 21,818 21,697 21,890
PP 21,722 21,722 21,722 21,758
S1 21,578 21,578 21,653 21,650
S2 21,482 21,482 21,631
S3 21,242 21,338 21,609
S4 21,002 21,098 21,543
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,563 22,437 21,781
R3 22,198 22,072 21,681
R2 21,833 21,833 21,647
R1 21,707 21,707 21,614 21,770
PP 21,468 21,468 21,468 21,500
S1 21,342 21,342 21,547 21,405
S2 21,103 21,103 21,513
S3 20,738 20,977 21,480
S4 20,373 20,612 21,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,865 21,240 625 2.9% 216 1.0% 70% True False 13,550
10 21,865 20,695 1,170 5.4% 206 0.9% 84% True False 12,073
20 21,865 20,180 1,685 7.8% 174 0.8% 89% True False 10,083
40 21,865 18,980 2,885 13.3% 188 0.9% 93% True False 9,232
60 21,865 18,980 2,885 13.3% 178 0.8% 93% True False 6,165
80 21,865 18,980 2,885 13.3% 153 0.7% 93% True False 4,624
100 21,865 18,980 2,885 13.3% 135 0.6% 93% True False 3,699
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,885
2.618 22,493
1.618 22,253
1.000 22,105
0.618 22,013
HIGH 21,865
0.618 21,773
0.500 21,745
0.382 21,717
LOW 21,625
0.618 21,477
1.000 21,385
1.618 21,237
2.618 20,997
4.250 20,605
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
R1 21,745 21,634
PP 21,722 21,593
S1 21,698 21,553

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.