NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary Previous Current 20-Oct-2017 23-Oct-2017 Change Change % Previous Week Open 21,375 21,640 265 1.2% 21,250 High 21,595 21,865 270 1.3% 21,595 Low 21,340 21,625 285 1.3% 21,230 Close 21,580 21,675 95 0.4% 21,580 Range 255 240 -15 -5.9% 365 ATR 186 193 7 3.8% 0 Volume 10,849 14,705 3,856 35.5% 63,980
Daily Pivots for day following 23-Oct-2017 Classic Woodie Camarilla DeMark R4 22,442 22,298 21,807 R3 22,202 22,058 21,741 R2 21,962 21,962 21,719 R1 21,818 21,818 21,697 21,890 PP 21,722 21,722 21,722 21,758 S1 21,578 21,578 21,653 21,650 S2 21,482 21,482 21,631 S3 21,242 21,338 21,609 S4 21,002 21,098 21,543	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 22,563 22,437 21,781 R3 22,198 22,072 21,681 R2 21,833 21,833 21,647 R1 21,707 21,707 21,614 21,770 PP 21,468 21,468 21,468 21,500 S1 21,342 21,342 21,547 21,405 S2 21,103 21,103 21,513 S3 20,738 20,977 21,480 S4 20,373 20,612 21,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,865 21,240 625 2.9% 216 1.0% 70% True False 13,550 10 21,865 20,695 1,170 5.4% 206 0.9% 84% True False 12,073 20 21,865 20,180 1,685 7.8% 174 0.8% 89% True False 10,083 40 21,865 18,980 2,885 13.3% 188 0.9% 93% True False 9,232 60 21,865 18,980 2,885 13.3% 178 0.8% 93% True False 6,165 80 21,865 18,980 2,885 13.3% 153 0.7% 93% True False 4,624 100 21,865 18,980 2,885 13.3% 135 0.6% 93% True False 3,699
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,885 2.618 22,493 1.618 22,253 1.000 22,105 0.618 22,013 HIGH 21,865 0.618 21,773 0.500 21,745 0.382 21,717 LOW 21,625 0.618 21,477 1.000 21,385 1.618 21,237 2.618 20,997 4.250 20,605
Fisher Pivots for day following 23-Oct-2017 Pivot 1 day 3 day R1 21,745 21,634 PP 21,722 21,593 S1 21,698 21,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.