NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 24-Oct-2017

Day Change Summary
	Previous	Current
	23-Oct-2017	24-Oct-2017	Change	Change %	Previous Week
Open	21,640	21,665	25	0.1%	21,250
High	21,865	21,955	90	0.4%	21,595
Low	21,625	21,655	30	0.1%	21,230
Close	21,675	21,930	255	1.2%	21,580
Range	240	300	60	25.0%	365
ATR	193	201	8	4.0%	0
Volume	14,705	12,931	-1,774	-12.1%	63,980

Daily Pivots for day following 24-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,747	22,638	22,095
R3	22,447	22,338	22,013
R2	22,147	22,147	21,985
R1	22,038	22,038	21,958	22,093
PP	21,847	21,847	21,847	21,874
S1	21,738	21,738	21,903	21,793
S2	21,547	21,547	21,875
S3	21,247	21,438	21,848
S4	20,947	21,138	21,765

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,563	22,437	21,781
R3	22,198	22,072	21,681
R2	21,833	21,833	21,647
R1	21,707	21,707	21,614	21,770
PP	21,468	21,468	21,468	21,500
S1	21,342	21,342	21,547	21,405
S2	21,103	21,103	21,513
S3	20,738	20,977	21,480
S4	20,373	20,612	21,379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,955	21,240	715	3.3%	243	1.1%	97%	True	False	13,859
10	21,955	20,820	1,135	5.2%	218	1.0%	98%	True	False	12,312
20	21,955	20,240	1,715	7.8%	183	0.8%	99%	True	False	10,355
40	21,955	18,980	2,975	13.6%	193	0.9%	99%	True	False	9,553
60	21,955	18,980	2,975	13.6%	182	0.8%	99%	True	False	6,380
80	21,955	18,980	2,975	13.6%	157	0.7%	99%	True	False	4,785
100	21,955	18,980	2,975	13.6%	138	0.6%	99%	True	False	3,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	23,230
2.618	22,741
1.618	22,441
1.000	22,255
0.618	22,141
HIGH	21,955
0.618	21,841
0.500	21,805
0.382	21,770
LOW	21,655
0.618	21,470
1.000	21,355
1.618	21,170
2.618	20,870
4.250	20,380

Fisher Pivots for day following 24-Oct-2017
Pivot	1 day	3 day
R1	21,888	21,836
PP	21,847	21,742
S1	21,805	21,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols