NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 21,945 21,765 -180 -0.8% 21,250
High 21,955 21,890 -65 -0.3% 21,595
Low 21,615 21,720 105 0.5% 21,230
Close 21,735 21,875 140 0.6% 21,580
Range 340 170 -170 -50.0% 365
ATR 210 208 -3 -1.4% 0
Volume 18,461 10,447 -8,014 -43.4% 63,980
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,338 22,277 21,969
R3 22,168 22,107 21,922
R2 21,998 21,998 21,906
R1 21,937 21,937 21,891 21,968
PP 21,828 21,828 21,828 21,844
S1 21,767 21,767 21,860 21,798
S2 21,658 21,658 21,844
S3 21,488 21,597 21,828
S4 21,318 21,427 21,782
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,563 22,437 21,781
R3 22,198 22,072 21,681
R2 21,833 21,833 21,647
R1 21,707 21,707 21,614 21,770
PP 21,468 21,468 21,468 21,500
S1 21,342 21,342 21,547 21,405
S2 21,103 21,103 21,513
S3 20,738 20,977 21,480
S4 20,373 20,612 21,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,955 21,340 615 2.8% 261 1.2% 87% False False 13,478
10 21,955 20,960 995 4.5% 239 1.1% 92% False False 13,460
20 21,955 20,305 1,650 7.5% 192 0.9% 95% False False 10,733
40 21,955 19,140 2,815 12.9% 191 0.9% 97% False False 10,261
60 21,955 18,980 2,975 13.6% 189 0.9% 97% False False 6,862
80 21,955 18,980 2,975 13.6% 160 0.7% 97% False False 5,147
100 21,955 18,980 2,975 13.6% 143 0.7% 97% False False 4,117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,613
2.618 22,335
1.618 22,165
1.000 22,060
0.618 21,995
HIGH 21,890
0.618 21,825
0.500 21,805
0.382 21,785
LOW 21,720
0.618 21,615
1.000 21,550
1.618 21,445
2.618 21,275
4.250 20,998
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 21,852 21,845
PP 21,828 21,815
S1 21,805 21,785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.