NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary Previous Current 27-Oct-2017 30-Oct-2017 Change Change % Previous Week Open 21,890 22,105 215 1.0% 21,640 High 22,140 22,125 -15 -0.1% 22,140 Low 21,840 21,865 25 0.1% 21,615 Close 22,075 21,910 -165 -0.7% 22,075 Range 300 260 -40 -13.3% 525 ATR 214 217 3 1.5% 0 Volume 14,495 9,626 -4,869 -33.6% 71,039
Daily Pivots for day following 30-Oct-2017 Classic Woodie Camarilla DeMark R4 22,747 22,588 22,053 R3 22,487 22,328 21,982 R2 22,227 22,227 21,958 R1 22,068 22,068 21,934 22,018 PP 21,967 21,967 21,967 21,941 S1 21,808 21,808 21,886 21,758 S2 21,707 21,707 21,862 S3 21,447 21,548 21,839 S4 21,187 21,288 21,767	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 23,518 23,322 22,364 R3 22,993 22,797 22,220 R2 22,468 22,468 22,171 R1 22,272 22,272 22,123 22,370 PP 21,943 21,943 21,943 21,993 S1 21,747 21,747 22,027 21,845 S2 21,418 21,418 21,979 S3 20,893 21,222 21,931 S4 20,368 20,697 21,786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,140 21,615 525 2.4% 274 1.3% 56% False False 13,192 10 22,140 21,240 900 4.1% 245 1.1% 74% False False 13,371 20 22,140 20,475 1,665 7.6% 208 0.9% 86% False False 11,020 40 22,140 19,140 3,000 13.7% 199 0.9% 92% False False 10,709 60 22,140 18,980 3,160 14.4% 197 0.9% 93% False False 7,264 80 22,140 18,980 3,160 14.4% 163 0.7% 93% False False 5,448 100 22,140 18,980 3,160 14.4% 149 0.7% 93% False False 4,358
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,230 2.618 22,806 1.618 22,546 1.000 22,385 0.618 22,286 HIGH 22,125 0.618 22,026 0.500 21,995 0.382 21,964 LOW 21,865 0.618 21,704 1.000 21,605 1.618 21,444 2.618 21,184 4.250 20,760
Fisher Pivots for day following 30-Oct-2017 Pivot 1 day 3 day R1 21,995 21,930 PP 21,967 21,923 S1 21,938 21,917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.