NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary
Previous Current
30-Oct-2017 31-Oct-2017 Change Change % Previous Week
Open 22,105 21,930 -175 -0.8% 21,640
High 22,125 22,245 120 0.5% 22,140
Low 21,865 21,855 -10 0.0% 21,615
Close 21,910 22,225 315 1.4% 22,075
Range 260 390 130 50.0% 525
ATR 217 230 12 5.7% 0
Volume 9,626 13,734 4,108 42.7% 71,039
Daily Pivots for day following 31-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,278 23,142 22,440
R3 22,888 22,752 22,332
R2 22,498 22,498 22,297
R1 22,362 22,362 22,261 22,430
PP 22,108 22,108 22,108 22,143
S1 21,972 21,972 22,189 22,040
S2 21,718 21,718 22,154
S3 21,328 21,582 22,118
S4 20,938 21,192 22,011
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,518 23,322 22,364
R3 22,993 22,797 22,220
R2 22,468 22,468 22,171
R1 22,272 22,272 22,123 22,370
PP 21,943 21,943 21,943 21,993
S1 21,747 21,747 22,027 21,845
S2 21,418 21,418 21,979
S3 20,893 21,222 21,931
S4 20,368 20,697 21,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,245 21,615 630 2.8% 292 1.3% 97% True False 13,352
10 22,245 21,240 1,005 4.5% 268 1.2% 98% True False 13,606
20 22,245 20,605 1,640 7.4% 216 1.0% 99% True False 11,305
40 22,245 19,140 3,105 14.0% 200 0.9% 99% True False 10,355
60 22,245 18,980 3,265 14.7% 202 0.9% 99% True False 7,493
80 22,245 18,980 3,265 14.7% 167 0.8% 99% True False 5,620
100 22,245 18,980 3,265 14.7% 151 0.7% 99% True False 4,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 23,903
2.618 23,266
1.618 22,876
1.000 22,635
0.618 22,486
HIGH 22,245
0.618 22,096
0.500 22,050
0.382 22,004
LOW 21,855
0.618 21,614
1.000 21,465
1.618 21,224
2.618 20,834
4.250 20,198
Fisher Pivots for day following 31-Oct-2017
Pivot 1 day 3 day
R1 22,167 22,164
PP 22,108 22,103
S1 22,050 22,043

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.