NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary Previous Current 02-Nov-2017 03-Nov-2017 Change Change % Previous Week Open 22,540 22,610 70 0.3% 22,105 High 22,670 22,660 -10 0.0% 22,670 Low 22,390 22,520 130 0.6% 21,855 Close 22,580 22,625 45 0.2% 22,625 Range 280 140 -140 -50.0% 815 ATR 247 239 -8 -3.1% 0 Volume 14,046 5,956 -8,090 -57.6% 62,139
Daily Pivots for day following 03-Nov-2017 Classic Woodie Camarilla DeMark R4 23,022 22,963 22,702 R3 22,882 22,823 22,664 R2 22,742 22,742 22,651 R1 22,683 22,683 22,638 22,713 PP 22,602 22,602 22,602 22,616 S1 22,543 22,543 22,612 22,573 S2 22,462 22,462 22,599 S3 22,322 22,403 22,587 S4 22,182 22,263 22,548	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 24,828 24,542 23,073 R3 24,013 23,727 22,849 R2 23,198 23,198 22,775 R1 22,912 22,912 22,700 23,055 PP 22,383 22,383 22,383 22,455 S1 22,097 22,097 22,550 22,240 S2 21,568 21,568 22,476 S3 20,753 21,282 22,401 S4 19,938 20,467 22,177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,670 21,855 815 3.6% 301 1.3% 94% False False 12,427 10 22,670 21,615 1,055 4.7% 286 1.3% 96% False False 13,317 20 22,670 20,605 2,065 9.1% 242 1.1% 98% False False 12,088 40 22,670 19,250 3,420 15.1% 207 0.9% 99% False False 10,465 60 22,670 18,980 3,690 16.3% 203 0.9% 99% False False 8,139 80 22,670 18,980 3,690 16.3% 176 0.8% 99% False False 6,104 100 22,670 18,980 3,690 16.3% 157 0.7% 99% False False 4,884
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 23,255 2.618 23,027 1.618 22,887 1.000 22,800 0.618 22,747 HIGH 22,660 0.618 22,607 0.500 22,590 0.382 22,574 LOW 22,520 0.618 22,434 1.000 22,380 1.618 22,294 2.618 22,154 4.250 21,925
Fisher Pivots for day following 03-Nov-2017 Pivot 1 day 3 day R1 22,613 22,558 PP 22,602 22,492 S1 22,590 22,425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.