NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary
Previous Current
02-Nov-2017 03-Nov-2017 Change Change % Previous Week
Open 22,540 22,610 70 0.3% 22,105
High 22,670 22,660 -10 0.0% 22,670
Low 22,390 22,520 130 0.6% 21,855
Close 22,580 22,625 45 0.2% 22,625
Range 280 140 -140 -50.0% 815
ATR 247 239 -8 -3.1% 0
Volume 14,046 5,956 -8,090 -57.6% 62,139
Daily Pivots for day following 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,022 22,963 22,702
R3 22,882 22,823 22,664
R2 22,742 22,742 22,651
R1 22,683 22,683 22,638 22,713
PP 22,602 22,602 22,602 22,616
S1 22,543 22,543 22,612 22,573
S2 22,462 22,462 22,599
S3 22,322 22,403 22,587
S4 22,182 22,263 22,548
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,828 24,542 23,073
R3 24,013 23,727 22,849
R2 23,198 23,198 22,775
R1 22,912 22,912 22,700 23,055
PP 22,383 22,383 22,383 22,455
S1 22,097 22,097 22,550 22,240
S2 21,568 21,568 22,476
S3 20,753 21,282 22,401
S4 19,938 20,467 22,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,670 21,855 815 3.6% 301 1.3% 94% False False 12,427
10 22,670 21,615 1,055 4.7% 286 1.3% 96% False False 13,317
20 22,670 20,605 2,065 9.1% 242 1.1% 98% False False 12,088
40 22,670 19,250 3,420 15.1% 207 0.9% 99% False False 10,465
60 22,670 18,980 3,690 16.3% 203 0.9% 99% False False 8,139
80 22,670 18,980 3,690 16.3% 176 0.8% 99% False False 6,104
100 22,670 18,980 3,690 16.3% 157 0.7% 99% False False 4,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 23,255
2.618 23,027
1.618 22,887
1.000 22,800
0.618 22,747
HIGH 22,660
0.618 22,607
0.500 22,590
0.382 22,574
LOW 22,520
0.618 22,434
1.000 22,380
1.618 22,294
2.618 22,154
4.250 21,925
Fisher Pivots for day following 03-Nov-2017
Pivot 1 day 3 day
R1 22,613 22,558
PP 22,602 22,492
S1 22,590 22,425

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols