NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 07-Nov-2017

Day Change Summary
	Previous	Current
	06-Nov-2017	07-Nov-2017	Change	Change %	Previous Week
Open	22,625	22,595	-30	-0.1%	22,105
High	22,675	23,010	335	1.5%	22,670
Low	22,450	22,540	90	0.4%	21,855
Close	22,595	22,880	285	1.3%	22,625
Range	225	470	245	108.9%	815
ATR	238	255	17	6.9%	0
Volume	12,995	17,946	4,951	38.1%	62,139

Daily Pivots for day following 07-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,220	24,020	23,139
R3	23,750	23,550	23,009
R2	23,280	23,280	22,966
R1	23,080	23,080	22,923	23,180
PP	22,810	22,810	22,810	22,860
S1	22,610	22,610	22,837	22,710
S2	22,340	22,340	22,794
S3	21,870	22,140	22,751
S4	21,400	21,670	22,622

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,828	24,542	23,073
R3	24,013	23,727	22,849
R2	23,198	23,198	22,775
R1	22,912	22,912	22,700	23,055
PP	22,383	22,383	22,383	22,455
S1	22,097	22,097	22,550	22,240
S2	21,568	21,568	22,476
S3	20,753	21,282	22,401
S4	19,938	20,467	22,177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,010	22,180	830	3.6%	310	1.4%	84%	True	False	13,944
10	23,010	21,615	1,395	6.1%	301	1.3%	91%	True	False	13,648
20	23,010	20,820	2,190	9.6%	259	1.1%	94%	True	False	12,980
40	23,010	19,665	3,345	14.6%	209	0.9%	96%	True	False	10,771
60	23,010	18,980	4,030	17.6%	209	0.9%	97%	True	False	8,654
80	23,010	18,980	4,030	17.6%	183	0.8%	97%	True	False	6,491
100	23,010	18,980	4,030	17.6%	163	0.7%	97%	True	False	5,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 115 trading days

Fibonacci Retracements and Extensions
4.250	25,008
2.618	24,241
1.618	23,771
1.000	23,480
0.618	23,301
HIGH	23,010
0.618	22,831
0.500	22,775
0.382	22,720
LOW	22,540
0.618	22,250
1.000	22,070
1.618	21,780
2.618	21,310
4.250	20,543

Fisher Pivots for day following 07-Nov-2017
Pivot	1 day	3 day
R1	22,845	22,830
PP	22,810	22,780
S1	22,775	22,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols