NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary
Previous Current
07-Nov-2017 08-Nov-2017 Change Change % Previous Week
Open 22,595 22,865 270 1.2% 22,105
High 23,010 22,990 -20 -0.1% 22,670
Low 22,540 22,770 230 1.0% 21,855
Close 22,880 22,960 80 0.3% 22,625
Range 470 220 -250 -53.2% 815
ATR 255 252 -2 -1.0% 0
Volume 17,946 12,546 -5,400 -30.1% 62,139
Daily Pivots for day following 08-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,567 23,483 23,081
R3 23,347 23,263 23,021
R2 23,127 23,127 23,000
R1 23,043 23,043 22,980 23,085
PP 22,907 22,907 22,907 22,928
S1 22,823 22,823 22,940 22,865
S2 22,687 22,687 22,920
S3 22,467 22,603 22,900
S4 22,247 22,383 22,839
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,828 24,542 23,073
R3 24,013 23,727 22,849
R2 23,198 23,198 22,775
R1 22,912 22,912 22,700 23,055
PP 22,383 22,383 22,383 22,455
S1 22,097 22,097 22,550 22,240
S2 21,568 21,568 22,476
S3 20,753 21,282 22,401
S4 19,938 20,467 22,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,010 22,390 620 2.7% 267 1.2% 92% False False 12,697
10 23,010 21,720 1,290 5.6% 289 1.3% 96% False False 13,056
20 23,010 20,955 2,055 9.0% 261 1.1% 98% False False 13,115
40 23,010 19,665 3,345 14.6% 212 0.9% 99% False False 10,926
60 23,010 18,980 4,030 17.6% 209 0.9% 99% False False 8,862
80 23,010 18,980 4,030 17.6% 184 0.8% 99% False False 6,648
100 23,010 18,980 4,030 17.6% 165 0.7% 99% False False 5,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,925
2.618 23,566
1.618 23,346
1.000 23,210
0.618 23,126
HIGH 22,990
0.618 22,906
0.500 22,880
0.382 22,854
LOW 22,770
0.618 22,634
1.000 22,550
1.618 22,414
2.618 22,194
4.250 21,835
Fisher Pivots for day following 08-Nov-2017
Pivot 1 day 3 day
R1 22,933 22,883
PP 22,907 22,807
S1 22,880 22,730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.