NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 22,865 22,970 105 0.5% 22,105
High 22,990 23,445 455 2.0% 22,670
Low 22,770 22,335 -435 -1.9% 21,855
Close 22,960 22,660 -300 -1.3% 22,625
Range 220 1,110 890 404.5% 815
ATR 252 314 61 24.3% 0
Volume 12,546 60,643 48,097 383.4% 62,139
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 26,143 25,512 23,271
R3 25,033 24,402 22,965
R2 23,923 23,923 22,864
R1 23,292 23,292 22,762 23,053
PP 22,813 22,813 22,813 22,694
S1 22,182 22,182 22,558 21,943
S2 21,703 21,703 22,457
S3 20,593 21,072 22,355
S4 19,483 19,962 22,050
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,828 24,542 23,073
R3 24,013 23,727 22,849
R2 23,198 23,198 22,775
R1 22,912 22,912 22,700 23,055
PP 22,383 22,383 22,383 22,455
S1 22,097 22,097 22,550 22,240
S2 21,568 21,568 22,476
S3 20,753 21,282 22,401
S4 19,938 20,467 22,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,445 22,335 1,110 4.9% 433 1.9% 29% True True 22,017
10 23,445 21,840 1,605 7.1% 383 1.7% 51% True False 18,076
20 23,445 20,960 2,485 11.0% 311 1.4% 68% True False 15,768
40 23,445 19,665 3,780 16.7% 237 1.0% 79% True False 12,214
60 23,445 18,980 4,465 19.7% 226 1.0% 82% True False 9,873
80 23,445 18,980 4,465 19.7% 198 0.9% 82% True False 7,406
100 23,445 18,980 4,465 19.7% 175 0.8% 82% True False 5,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Widest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 28,163
2.618 26,351
1.618 25,241
1.000 24,555
0.618 24,131
HIGH 23,445
0.618 23,021
0.500 22,890
0.382 22,759
LOW 22,335
0.618 21,649
1.000 21,225
1.618 20,539
2.618 19,429
4.250 17,618
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 22,890 22,890
PP 22,813 22,813
S1 22,737 22,737

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.