NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary Previous Current 09-Nov-2017 10-Nov-2017 Change Change % Previous Week Open 22,970 22,660 -310 -1.3% 22,625 High 23,445 22,750 -695 -3.0% 23,445 Low 22,335 22,355 20 0.1% 22,335 Close 22,660 22,485 -175 -0.8% 22,485 Range 1,110 395 -715 -64.4% 1,110 ATR 314 319 6 1.9% 0 Volume 60,643 27,660 -32,983 -54.4% 131,790
Daily Pivots for day following 10-Nov-2017 Classic Woodie Camarilla DeMark R4 23,715 23,495 22,702 R3 23,320 23,100 22,594 R2 22,925 22,925 22,558 R1 22,705 22,705 22,521 22,618 PP 22,530 22,530 22,530 22,486 S1 22,310 22,310 22,449 22,223 S2 22,135 22,135 22,413 S3 21,740 21,915 22,377 S4 21,345 21,520 22,268	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 26,085 25,395 23,096 R3 24,975 24,285 22,790 R2 23,865 23,865 22,689 R1 23,175 23,175 22,587 22,965 PP 22,755 22,755 22,755 22,650 S1 22,065 22,065 22,383 21,855 S2 21,645 21,645 22,282 S3 20,535 20,955 22,180 S4 19,425 19,845 21,875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,445 22,335 1,110 4.9% 484 2.2% 14% False False 26,358 10 23,445 21,855 1,590 7.1% 393 1.7% 40% False False 19,392 20 23,445 21,230 2,215 9.9% 314 1.4% 57% False False 16,447 40 23,445 19,890 3,555 15.8% 240 1.1% 73% False False 12,655 60 23,445 18,980 4,465 19.9% 228 1.0% 78% False False 10,332 80 23,445 18,980 4,465 19.9% 202 0.9% 78% False False 7,752 100 23,445 18,980 4,465 19.9% 179 0.8% 78% False False 6,201
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,429 2.618 23,784 1.618 23,389 1.000 23,145 0.618 22,994 HIGH 22,750 0.618 22,599 0.500 22,553 0.382 22,506 LOW 22,355 0.618 22,111 1.000 21,960 1.618 21,716 2.618 21,321 4.250 20,676
Fisher Pivots for day following 10-Nov-2017 Pivot 1 day 3 day R1 22,553 22,890 PP 22,530 22,755 S1 22,508 22,620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.