NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 22,970 22,660 -310 -1.3% 22,625
High 23,445 22,750 -695 -3.0% 23,445
Low 22,335 22,355 20 0.1% 22,335
Close 22,660 22,485 -175 -0.8% 22,485
Range 1,110 395 -715 -64.4% 1,110
ATR 314 319 6 1.9% 0
Volume 60,643 27,660 -32,983 -54.4% 131,790
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,715 23,495 22,702
R3 23,320 23,100 22,594
R2 22,925 22,925 22,558
R1 22,705 22,705 22,521 22,618
PP 22,530 22,530 22,530 22,486
S1 22,310 22,310 22,449 22,223
S2 22,135 22,135 22,413
S3 21,740 21,915 22,377
S4 21,345 21,520 22,268
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 26,085 25,395 23,096
R3 24,975 24,285 22,790
R2 23,865 23,865 22,689
R1 23,175 23,175 22,587 22,965
PP 22,755 22,755 22,755 22,650
S1 22,065 22,065 22,383 21,855
S2 21,645 21,645 22,282
S3 20,535 20,955 22,180
S4 19,425 19,845 21,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,445 22,335 1,110 4.9% 484 2.2% 14% False False 26,358
10 23,445 21,855 1,590 7.1% 393 1.7% 40% False False 19,392
20 23,445 21,230 2,215 9.9% 314 1.4% 57% False False 16,447
40 23,445 19,890 3,555 15.8% 240 1.1% 73% False False 12,655
60 23,445 18,980 4,465 19.9% 228 1.0% 78% False False 10,332
80 23,445 18,980 4,465 19.9% 202 0.9% 78% False False 7,752
100 23,445 18,980 4,465 19.9% 179 0.8% 78% False False 6,201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,429
2.618 23,784
1.618 23,389
1.000 23,145
0.618 22,994
HIGH 22,750
0.618 22,599
0.500 22,553
0.382 22,506
LOW 22,355
0.618 22,111
1.000 21,960
1.618 21,716
2.618 21,321
4.250 20,676
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 22,553 22,890
PP 22,530 22,755
S1 22,508 22,620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.