NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 22,660 22,525 -135 -0.6% 22,625
High 22,750 22,645 -105 -0.5% 23,445
Low 22,355 22,130 -225 -1.0% 22,335
Close 22,485 22,375 -110 -0.5% 22,485
Range 395 515 120 30.4% 1,110
ATR 319 333 14 4.4% 0
Volume 27,660 22,380 -5,280 -19.1% 131,790
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,928 23,667 22,658
R3 23,413 23,152 22,517
R2 22,898 22,898 22,470
R1 22,637 22,637 22,422 22,510
PP 22,383 22,383 22,383 22,320
S1 22,122 22,122 22,328 21,995
S2 21,868 21,868 22,281
S3 21,353 21,607 22,234
S4 20,838 21,092 22,092
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 26,085 25,395 23,096
R3 24,975 24,285 22,790
R2 23,865 23,865 22,689
R1 23,175 23,175 22,587 22,965
PP 22,755 22,755 22,755 22,650
S1 22,065 22,065 22,383 21,855
S2 21,645 21,645 22,282
S3 20,535 20,955 22,180
S4 19,425 19,845 21,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,445 22,130 1,315 5.9% 542 2.4% 19% False True 28,235
10 23,445 21,855 1,590 7.1% 418 1.9% 33% False False 20,668
20 23,445 21,240 2,205 9.9% 332 1.5% 51% False False 17,019
40 23,445 20,000 3,445 15.4% 249 1.1% 69% False False 13,098
60 23,445 18,980 4,465 20.0% 233 1.0% 76% False False 10,705
80 23,445 18,980 4,465 20.0% 207 0.9% 76% False False 8,032
100 23,445 18,980 4,465 20.0% 183 0.8% 76% False False 6,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,834
2.618 23,993
1.618 23,478
1.000 23,160
0.618 22,963
HIGH 22,645
0.618 22,448
0.500 22,388
0.382 22,327
LOW 22,130
0.618 21,812
1.000 21,615
1.618 21,297
2.618 20,782
4.250 19,941
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 22,388 22,788
PP 22,383 22,650
S1 22,379 22,513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols