NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary
Previous Current
13-Nov-2017 14-Nov-2017 Change Change % Previous Week
Open 22,525 22,370 -155 -0.7% 22,625
High 22,645 22,555 -90 -0.4% 23,445
Low 22,130 22,275 145 0.7% 22,335
Close 22,375 22,315 -60 -0.3% 22,485
Range 515 280 -235 -45.6% 1,110
ATR 333 330 -4 -1.1% 0
Volume 22,380 19,898 -2,482 -11.1% 131,790
Daily Pivots for day following 14-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,222 23,048 22,469
R3 22,942 22,768 22,392
R2 22,662 22,662 22,366
R1 22,488 22,488 22,341 22,435
PP 22,382 22,382 22,382 22,355
S1 22,208 22,208 22,289 22,155
S2 22,102 22,102 22,264
S3 21,822 21,928 22,238
S4 21,542 21,648 22,161
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 26,085 25,395 23,096
R3 24,975 24,285 22,790
R2 23,865 23,865 22,689
R1 23,175 23,175 22,587 22,965
PP 22,755 22,755 22,755 22,650
S1 22,065 22,065 22,383 21,855
S2 21,645 21,645 22,282
S3 20,535 20,955 22,180
S4 19,425 19,845 21,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,445 22,130 1,315 5.9% 504 2.3% 14% False False 28,625
10 23,445 22,130 1,315 5.9% 407 1.8% 14% False False 21,284
20 23,445 21,240 2,205 9.9% 337 1.5% 49% False False 17,445
40 23,445 20,135 3,310 14.8% 251 1.1% 66% False False 13,327
60 23,445 18,980 4,465 20.0% 233 1.0% 75% False False 11,034
80 23,445 18,980 4,465 20.0% 210 0.9% 75% False False 8,280
100 23,445 18,980 4,465 20.0% 186 0.8% 75% False False 6,624
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,745
2.618 23,288
1.618 23,008
1.000 22,835
0.618 22,728
HIGH 22,555
0.618 22,448
0.500 22,415
0.382 22,382
LOW 22,275
0.618 22,102
1.000 21,995
1.618 21,822
2.618 21,542
4.250 21,085
Fisher Pivots for day following 14-Nov-2017
Pivot 1 day 3 day
R1 22,415 22,440
PP 22,382 22,398
S1 22,348 22,357

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols