NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 15-Nov-2017

Day Change Summary
	Previous	Current
	14-Nov-2017	15-Nov-2017	Change	Change %	Previous Week
Open	22,370	22,315	-55	-0.2%	22,625
High	22,555	22,340	-215	-1.0%	23,445
Low	22,275	21,845	-430	-1.9%	22,335
Close	22,315	22,120	-195	-0.9%	22,485
Range	280	495	215	76.8%	1,110
ATR	330	341	12	3.6%	0
Volume	19,898	34,870	14,972	75.2%	131,790

Daily Pivots for day following 15-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,587	23,348	22,392
R3	23,092	22,853	22,256
R2	22,597	22,597	22,211
R1	22,358	22,358	22,166	22,230
PP	22,102	22,102	22,102	22,038
S1	21,863	21,863	22,075	21,735
S2	21,607	21,607	22,029
S3	21,112	21,368	21,984
S4	20,617	20,873	21,848

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	26,085	25,395	23,096
R3	24,975	24,285	22,790
R2	23,865	23,865	22,689
R1	23,175	23,175	22,587	22,965
PP	22,755	22,755	22,755	22,650
S1	22,065	22,065	22,383	21,855
S2	21,645	21,645	22,282
S3	20,535	20,955	22,180
S4	19,425	19,845	21,875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,445	21,845	1,600	7.2%	559	2.5%	17%	False	True	33,090
10	23,445	21,845	1,600	7.2%	413	1.9%	17%	False	True	22,894
20	23,445	21,240	2,205	10.0%	356	1.6%	40%	False	False	18,664
40	23,445	20,135	3,310	15.0%	259	1.2%	60%	False	False	13,949
60	23,445	18,980	4,465	20.2%	239	1.1%	70%	False	False	11,613
80	23,445	18,980	4,465	20.2%	216	1.0%	70%	False	False	8,716
100	23,445	18,980	4,465	20.2%	190	0.9%	70%	False	False	6,973
120	23,445	18,980	4,465	20.2%	165	0.7%	70%	False	False	5,811

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,444
2.618	23,636
1.618	23,141
1.000	22,835
0.618	22,646
HIGH	22,340
0.618	22,151
0.500	22,093
0.382	22,034
LOW	21,845
0.618	21,539
1.000	21,350
1.618	21,044
2.618	20,549
4.250	19,741

Fisher Pivots for day following 15-Nov-2017
Pivot	1 day	3 day
R1	22,111	22,245
PP	22,102	22,203
S1	22,093	22,162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols