NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Nov-2017
Day Change Summary
Previous Current
14-Nov-2017 15-Nov-2017 Change Change % Previous Week
Open 22,370 22,315 -55 -0.2% 22,625
High 22,555 22,340 -215 -1.0% 23,445
Low 22,275 21,845 -430 -1.9% 22,335
Close 22,315 22,120 -195 -0.9% 22,485
Range 280 495 215 76.8% 1,110
ATR 330 341 12 3.6% 0
Volume 19,898 34,870 14,972 75.2% 131,790
Daily Pivots for day following 15-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,587 23,348 22,392
R3 23,092 22,853 22,256
R2 22,597 22,597 22,211
R1 22,358 22,358 22,166 22,230
PP 22,102 22,102 22,102 22,038
S1 21,863 21,863 22,075 21,735
S2 21,607 21,607 22,029
S3 21,112 21,368 21,984
S4 20,617 20,873 21,848
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 26,085 25,395 23,096
R3 24,975 24,285 22,790
R2 23,865 23,865 22,689
R1 23,175 23,175 22,587 22,965
PP 22,755 22,755 22,755 22,650
S1 22,065 22,065 22,383 21,855
S2 21,645 21,645 22,282
S3 20,535 20,955 22,180
S4 19,425 19,845 21,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,445 21,845 1,600 7.2% 559 2.5% 17% False True 33,090
10 23,445 21,845 1,600 7.2% 413 1.9% 17% False True 22,894
20 23,445 21,240 2,205 10.0% 356 1.6% 40% False False 18,664
40 23,445 20,135 3,310 15.0% 259 1.2% 60% False False 13,949
60 23,445 18,980 4,465 20.2% 239 1.1% 70% False False 11,613
80 23,445 18,980 4,465 20.2% 216 1.0% 70% False False 8,716
100 23,445 18,980 4,465 20.2% 190 0.9% 70% False False 6,973
120 23,445 18,980 4,465 20.2% 165 0.7% 70% False False 5,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,444
2.618 23,636
1.618 23,141
1.000 22,835
0.618 22,646
HIGH 22,340
0.618 22,151
0.500 22,093
0.382 22,034
LOW 21,845
0.618 21,539
1.000 21,350
1.618 21,044
2.618 20,549
4.250 19,741
Fisher Pivots for day following 15-Nov-2017
Pivot 1 day 3 day
R1 22,111 22,245
PP 22,102 22,203
S1 22,093 22,162

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.