NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2017
Day Change Summary Previous Current 14-Nov-2017 15-Nov-2017 Change Change % Previous Week Open 22,370 22,315 -55 -0.2% 22,625 High 22,555 22,340 -215 -1.0% 23,445 Low 22,275 21,845 -430 -1.9% 22,335 Close 22,315 22,120 -195 -0.9% 22,485 Range 280 495 215 76.8% 1,110 ATR 330 341 12 3.6% 0 Volume 19,898 34,870 14,972 75.2% 131,790
Daily Pivots for day following 15-Nov-2017 Classic Woodie Camarilla DeMark R4 23,587 23,348 22,392 R3 23,092 22,853 22,256 R2 22,597 22,597 22,211 R1 22,358 22,358 22,166 22,230 PP 22,102 22,102 22,102 22,038 S1 21,863 21,863 22,075 21,735 S2 21,607 21,607 22,029 S3 21,112 21,368 21,984 S4 20,617 20,873 21,848	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 26,085 25,395 23,096 R3 24,975 24,285 22,790 R2 23,865 23,865 22,689 R1 23,175 23,175 22,587 22,965 PP 22,755 22,755 22,755 22,650 S1 22,065 22,065 22,383 21,855 S2 21,645 21,645 22,282 S3 20,535 20,955 22,180 S4 19,425 19,845 21,875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,445 21,845 1,600 7.2% 559 2.5% 17% False True 33,090 10 23,445 21,845 1,600 7.2% 413 1.9% 17% False True 22,894 20 23,445 21,240 2,205 10.0% 356 1.6% 40% False False 18,664 40 23,445 20,135 3,310 15.0% 259 1.2% 60% False False 13,949 60 23,445 18,980 4,465 20.2% 239 1.1% 70% False False 11,613 80 23,445 18,980 4,465 20.2% 216 1.0% 70% False False 8,716 100 23,445 18,980 4,465 20.2% 190 0.9% 70% False False 6,973 120 23,445 18,980 4,465 20.2% 165 0.7% 70% False False 5,811
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 119 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,444 2.618 23,636 1.618 23,141 1.000 22,835 0.618 22,646 HIGH 22,340 0.618 22,151 0.500 22,093 0.382 22,034 LOW 21,845 0.618 21,539 1.000 21,350 1.618 21,044 2.618 20,549 4.250 19,741
Fisher Pivots for day following 15-Nov-2017 Pivot 1 day 3 day R1 22,111 22,245 PP 22,102 22,203 S1 22,093 22,162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.