NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 16-Nov-2017

Day Change Summary
	Previous	Current
	15-Nov-2017	16-Nov-2017	Change	Change %	Previous Week
Open	22,315	22,080	-235	-1.1%	22,625
High	22,340	22,630	290	1.3%	23,445
Low	21,845	21,995	150	0.7%	22,335
Close	22,120	22,595	475	2.1%	22,485
Range	495	635	140	28.3%	1,110
ATR	341	362	21	6.1%	0
Volume	34,870	24,358	-10,512	-30.1%	131,790

Daily Pivots for day following 16-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,312	24,088	22,944
R3	23,677	23,453	22,770
R2	23,042	23,042	22,712
R1	22,818	22,818	22,653	22,930
PP	22,407	22,407	22,407	22,463
S1	22,183	22,183	22,537	22,295
S2	21,772	21,772	22,479
S3	21,137	21,548	22,421
S4	20,502	20,913	22,246

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	26,085	25,395	23,096
R3	24,975	24,285	22,790
R2	23,865	23,865	22,689
R1	23,175	23,175	22,587	22,965
PP	22,755	22,755	22,755	22,650
S1	22,065	22,065	22,383	21,855
S2	21,645	21,645	22,282
S3	20,535	20,955	22,180
S4	19,425	19,845	21,875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,750	21,845	905	4.0%	464	2.1%	83%	False	False	25,833
10	23,445	21,845	1,600	7.1%	449	2.0%	47%	False	False	23,925
20	23,445	21,340	2,105	9.3%	373	1.6%	60%	False	False	18,866
40	23,445	20,135	3,310	14.6%	270	1.2%	74%	False	False	14,308
60	23,445	18,980	4,465	19.8%	246	1.1%	81%	False	False	12,018
80	23,445	18,980	4,465	19.8%	223	1.0%	81%	False	False	9,021
100	23,445	18,980	4,465	19.8%	196	0.9%	81%	False	False	7,216
120	23,445	18,980	4,465	19.8%	171	0.8%	81%	False	False	6,014

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	114
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25,329
2.618	24,293
1.618	23,658
1.000	23,265
0.618	23,023
HIGH	22,630
0.618	22,388
0.500	22,313
0.382	22,238
LOW	21,995
0.618	21,603
1.000	21,360
1.618	20,968
2.618	20,333
4.250	19,296

Fisher Pivots for day following 16-Nov-2017
Pivot	1 day	3 day
R1	22,501	22,476
PP	22,407	22,357
S1	22,313	22,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols