NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 17-Nov-2017

Day Change Summary
	Previous	Current
	16-Nov-2017	17-Nov-2017	Change	Change %	Previous Week
Open	22,080	22,595	515	2.3%	22,525
High	22,630	22,780	150	0.7%	22,780
Low	21,995	22,290	295	1.3%	21,845
Close	22,595	22,345	-250	-1.1%	22,345
Range	635	490	-145	-22.8%	935
ATR	362	371	9	2.5%	0
Volume	24,358	26,858	2,500	10.3%	128,364

Daily Pivots for day following 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,942	23,633	22,615
R3	23,452	23,143	22,480
R2	22,962	22,962	22,435
R1	22,653	22,653	22,390	22,563
PP	22,472	22,472	22,472	22,426
S1	22,163	22,163	22,300	22,073
S2	21,982	21,982	22,255
S3	21,492	21,673	22,210
S4	21,002	21,183	22,076

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,128	24,672	22,859
R3	24,193	23,737	22,602
R2	23,258	23,258	22,517
R1	22,802	22,802	22,431	22,563
PP	22,323	22,323	22,323	22,204
S1	21,867	21,867	22,259	21,628
S2	21,388	21,388	22,174
S3	20,453	20,932	22,088
S4	19,518	19,997	21,831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,780	21,845	935	4.2%	483	2.2%	53%	True	False	25,672
10	23,445	21,845	1,600	7.2%	484	2.2%	31%	False	False	26,015
20	23,445	21,615	1,830	8.2%	385	1.7%	40%	False	False	19,666
40	23,445	20,135	3,310	14.8%	279	1.2%	67%	False	False	14,731
60	23,445	18,980	4,465	20.0%	252	1.1%	75%	False	False	12,465
80	23,445	18,980	4,465	20.0%	228	1.0%	75%	False	False	9,356
100	23,445	18,980	4,465	20.0%	200	0.9%	75%	False	False	7,485
120	23,445	18,980	4,465	20.0%	175	0.8%	75%	False	False	6,237

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	128
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,863
2.618	24,063
1.618	23,573
1.000	23,270
0.618	23,083
HIGH	22,780
0.618	22,593
0.500	22,535
0.382	22,477
LOW	22,290
0.618	21,987
1.000	21,800
1.618	21,497
2.618	21,007
4.250	20,208

Fisher Pivots for day following 17-Nov-2017
Pivot	1 day	3 day
R1	22,535	22,334
PP	22,472	22,323
S1	22,408	22,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols