NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 20-Nov-2017

Day Change Summary
	Previous	Current
	17-Nov-2017	20-Nov-2017	Change	Change %	Previous Week
Open	22,595	22,250	-345	-1.5%	22,525
High	22,780	22,515	-265	-1.2%	22,780
Low	22,290	22,185	-105	-0.5%	21,845
Close	22,345	22,465	120	0.5%	22,345
Range	490	330	-160	-32.7%	935
ATR	371	369	-3	-0.8%	0
Volume	26,858	16,515	-10,343	-38.5%	128,364

Daily Pivots for day following 20-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,378	23,252	22,647
R3	23,048	22,922	22,556
R2	22,718	22,718	22,526
R1	22,592	22,592	22,495	22,655
PP	22,388	22,388	22,388	22,420
S1	22,262	22,262	22,435	22,325
S2	22,058	22,058	22,405
S3	21,728	21,932	22,374
S4	21,398	21,602	22,284

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,128	24,672	22,859
R3	24,193	23,737	22,602
R2	23,258	23,258	22,517
R1	22,802	22,802	22,431	22,563
PP	22,323	22,323	22,323	22,204
S1	21,867	21,867	22,259	21,628
S2	21,388	21,388	22,174
S3	20,453	20,932	22,088
S4	19,518	19,997	21,831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,780	21,845	935	4.2%	446	2.0%	66%	False	False	24,499
10	23,445	21,845	1,600	7.1%	494	2.2%	39%	False	False	26,367
20	23,445	21,615	1,830	8.1%	389	1.7%	46%	False	False	19,757
40	23,445	20,180	3,265	14.5%	282	1.3%	70%	False	False	14,920
60	23,445	18,980	4,465	19.9%	255	1.1%	78%	False	False	12,740
80	23,445	18,980	4,465	19.9%	231	1.0%	78%	False	False	9,563
100	23,445	18,980	4,465	19.9%	200	0.9%	78%	False	False	7,650
120	23,445	18,980	4,465	19.9%	177	0.8%	78%	False	False	6,375

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	129
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,918
2.618	23,379
1.618	23,049
1.000	22,845
0.618	22,719
HIGH	22,515
0.618	22,389
0.500	22,350
0.382	22,311
LOW	22,185
0.618	21,981
1.000	21,855
1.618	21,651
2.618	21,321
4.250	20,783

Fisher Pivots for day following 20-Nov-2017
Pivot	1 day	3 day
R1	22,427	22,439
PP	22,388	22,413
S1	22,350	22,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols