NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 22-Nov-2017

Day Change Summary
	Previous	Current
	21-Nov-2017	22-Nov-2017	Change	Change %	Previous Week
Open	22,470	22,670	200	0.9%	22,525
High	22,680	22,700	20	0.1%	22,780
Low	22,420	22,350	-70	-0.3%	21,845
Close	22,670	22,410	-260	-1.1%	22,345
Range	260	350	90	34.6%	935
ATR	361	360	-1	-0.2%	0
Volume	12,663	15,637	2,974	23.5%	128,364

Daily Pivots for day following 22-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,537	23,323	22,603
R3	23,187	22,973	22,506
R2	22,837	22,837	22,474
R1	22,623	22,623	22,442	22,555
PP	22,487	22,487	22,487	22,453
S1	22,273	22,273	22,378	22,205
S2	22,137	22,137	22,346
S3	21,787	21,923	22,314
S4	21,437	21,573	22,218

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,128	24,672	22,859
R3	24,193	23,737	22,602
R2	23,258	23,258	22,517
R1	22,802	22,802	22,431	22,563
PP	22,323	22,323	22,323	22,204
S1	21,867	21,867	22,259	21,628
S2	21,388	21,388	22,174
S3	20,453	20,932	22,088
S4	19,518	19,997	21,831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,780	21,995	785	3.5%	413	1.8%	53%	False	False	19,206
10	23,445	21,845	1,600	7.1%	486	2.2%	35%	False	False	26,148
20	23,445	21,720	1,725	7.7%	388	1.7%	40%	False	False	19,602
40	23,445	20,305	3,140	14.0%	288	1.3%	67%	False	False	15,102
60	23,445	19,140	4,305	19.2%	256	1.1%	76%	False	False	13,204
80	23,445	18,980	4,465	19.9%	237	1.1%	77%	False	False	9,917
100	23,445	18,980	4,465	19.9%	206	0.9%	77%	False	False	7,933
120	23,445	18,980	4,465	19.9%	183	0.8%	77%	False	False	6,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	122
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,188
2.618	23,616
1.618	23,266
1.000	23,050
0.618	22,916
HIGH	22,700
0.618	22,566
0.500	22,525
0.382	22,484
LOW	22,350
0.618	22,134
1.000	22,000
1.618	21,784
2.618	21,434
4.250	20,863

Fisher Pivots for day following 22-Nov-2017
Pivot	1 day	3 day
R1	22,525	22,443
PP	22,487	22,432
S1	22,448	22,421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols