NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary
Previous Current
22-Nov-2017 24-Nov-2017 Change Change % Previous Week
Open 22,670 22,390 -280 -1.2% 22,250
High 22,700 22,670 -30 -0.1% 22,700
Low 22,350 22,325 -25 -0.1% 22,185
Close 22,410 22,655 245 1.1% 22,655
Range 350 345 -5 -1.4% 515
ATR 360 359 -1 -0.3% 0
Volume 15,637 14,139 -1,498 -9.6% 58,954
Daily Pivots for day following 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,585 23,465 22,845
R3 23,240 23,120 22,750
R2 22,895 22,895 22,718
R1 22,775 22,775 22,687 22,835
PP 22,550 22,550 22,550 22,580
S1 22,430 22,430 22,624 22,490
S2 22,205 22,205 22,592
S3 21,860 22,085 22,560
S4 21,515 21,740 22,465
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,058 23,872 22,938
R3 23,543 23,357 22,797
R2 23,028 23,028 22,750
R1 22,842 22,842 22,702 22,935
PP 22,513 22,513 22,513 22,560
S1 22,327 22,327 22,608 22,420
S2 21,998 21,998 22,561
S3 21,483 21,812 22,514
S4 20,968 21,297 22,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,780 22,185 595 2.6% 355 1.6% 79% False False 17,162
10 22,780 21,845 935 4.1% 410 1.8% 87% False False 21,497
20 23,445 21,840 1,605 7.1% 396 1.7% 51% False False 19,787
40 23,445 20,305 3,140 13.9% 294 1.3% 75% False False 15,260
60 23,445 19,140 4,305 19.0% 260 1.1% 82% False False 13,436
80 23,445 18,980 4,465 19.7% 241 1.1% 82% False False 10,093
100 23,445 18,980 4,465 19.7% 207 0.9% 82% False False 8,075
120 23,445 18,980 4,465 19.7% 185 0.8% 82% False False 6,729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,136
2.618 23,573
1.618 23,228
1.000 23,015
0.618 22,883
HIGH 22,670
0.618 22,538
0.500 22,498
0.382 22,457
LOW 22,325
0.618 22,112
1.000 21,980
1.618 21,767
2.618 21,422
4.250 20,859
Fisher Pivots for day following 24-Nov-2017
Pivot 1 day 3 day
R1 22,603 22,608
PP 22,550 22,560
S1 22,498 22,513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.