NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 24-Nov-2017

Day Change Summary
	Previous	Current
	22-Nov-2017	24-Nov-2017	Change	Change %	Previous Week
Open	22,670	22,390	-280	-1.2%	22,250
High	22,700	22,670	-30	-0.1%	22,700
Low	22,350	22,325	-25	-0.1%	22,185
Close	22,410	22,655	245	1.1%	22,655
Range	350	345	-5	-1.4%	515
ATR	360	359	-1	-0.3%	0
Volume	15,637	14,139	-1,498	-9.6%	58,954

Daily Pivots for day following 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,585	23,465	22,845
R3	23,240	23,120	22,750
R2	22,895	22,895	22,718
R1	22,775	22,775	22,687	22,835
PP	22,550	22,550	22,550	22,580
S1	22,430	22,430	22,624	22,490
S2	22,205	22,205	22,592
S3	21,860	22,085	22,560
S4	21,515	21,740	22,465

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,058	23,872	22,938
R3	23,543	23,357	22,797
R2	23,028	23,028	22,750
R1	22,842	22,842	22,702	22,935
PP	22,513	22,513	22,513	22,560
S1	22,327	22,327	22,608	22,420
S2	21,998	21,998	22,561
S3	21,483	21,812	22,514
S4	20,968	21,297	22,372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,780	22,185	595	2.6%	355	1.6%	79%	False	False	17,162
10	22,780	21,845	935	4.1%	410	1.8%	87%	False	False	21,497
20	23,445	21,840	1,605	7.1%	396	1.7%	51%	False	False	19,787
40	23,445	20,305	3,140	13.9%	294	1.3%	75%	False	False	15,260
60	23,445	19,140	4,305	19.0%	260	1.1%	82%	False	False	13,436
80	23,445	18,980	4,465	19.7%	241	1.1%	82%	False	False	10,093
100	23,445	18,980	4,465	19.7%	207	0.9%	82%	False	False	8,075
120	23,445	18,980	4,465	19.7%	185	0.8%	82%	False	False	6,729

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,136
2.618	23,573
1.618	23,228
1.000	23,015
0.618	22,883
HIGH	22,670
0.618	22,538
0.500	22,498
0.382	22,457
LOW	22,325
0.618	22,112
1.000	21,980
1.618	21,767
2.618	21,422
4.250	20,859

Fisher Pivots for day following 24-Nov-2017
Pivot	1 day	3 day
R1	22,603	22,608
PP	22,550	22,560
S1	22,498	22,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols