NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary
Previous Current
24-Nov-2017 27-Nov-2017 Change Change % Previous Week
Open 22,390 22,675 285 1.3% 22,250
High 22,670 22,710 40 0.2% 22,700
Low 22,325 22,425 100 0.4% 22,185
Close 22,655 22,480 -175 -0.8% 22,655
Range 345 285 -60 -17.4% 515
ATR 359 354 -5 -1.5% 0
Volume 14,139 13,268 -871 -6.2% 58,954
Daily Pivots for day following 27-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,393 23,222 22,637
R3 23,108 22,937 22,559
R2 22,823 22,823 22,532
R1 22,652 22,652 22,506 22,595
PP 22,538 22,538 22,538 22,510
S1 22,367 22,367 22,454 22,310
S2 22,253 22,253 22,428
S3 21,968 22,082 22,402
S4 21,683 21,797 22,323
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,058 23,872 22,938
R3 23,543 23,357 22,797
R2 23,028 23,028 22,750
R1 22,842 22,842 22,702 22,935
PP 22,513 22,513 22,513 22,560
S1 22,327 22,327 22,608 22,420
S2 21,998 21,998 22,561
S3 21,483 21,812 22,514
S4 20,968 21,297 22,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,710 22,185 525 2.3% 314 1.4% 56% True False 14,444
10 22,780 21,845 935 4.2% 399 1.8% 68% False False 20,058
20 23,445 21,845 1,600 7.1% 396 1.8% 40% False False 19,725
40 23,445 20,365 3,080 13.7% 299 1.3% 69% False False 15,411
60 23,445 19,140 4,305 19.2% 262 1.2% 78% False False 13,599
80 23,445 18,980 4,465 19.9% 244 1.1% 78% False False 10,259
100 23,445 18,980 4,465 19.9% 208 0.9% 78% False False 8,207
120 23,445 18,980 4,465 19.9% 188 0.8% 78% False False 6,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,921
2.618 23,456
1.618 23,171
1.000 22,995
0.618 22,886
HIGH 22,710
0.618 22,601
0.500 22,568
0.382 22,534
LOW 22,425
0.618 22,249
1.000 22,140
1.618 21,964
2.618 21,679
4.250 21,214
Fisher Pivots for day following 27-Nov-2017
Pivot 1 day 3 day
R1 22,568 22,518
PP 22,538 22,505
S1 22,509 22,493

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.