NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 27-Nov-2017

Day Change Summary
	Previous	Current
	24-Nov-2017	27-Nov-2017	Change	Change %	Previous Week
Open	22,390	22,675	285	1.3%	22,250
High	22,670	22,710	40	0.2%	22,700
Low	22,325	22,425	100	0.4%	22,185
Close	22,655	22,480	-175	-0.8%	22,655
Range	345	285	-60	-17.4%	515
ATR	359	354	-5	-1.5%	0
Volume	14,139	13,268	-871	-6.2%	58,954

Daily Pivots for day following 27-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,393	23,222	22,637
R3	23,108	22,937	22,559
R2	22,823	22,823	22,532
R1	22,652	22,652	22,506	22,595
PP	22,538	22,538	22,538	22,510
S1	22,367	22,367	22,454	22,310
S2	22,253	22,253	22,428
S3	21,968	22,082	22,402
S4	21,683	21,797	22,323

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,058	23,872	22,938
R3	23,543	23,357	22,797
R2	23,028	23,028	22,750
R1	22,842	22,842	22,702	22,935
PP	22,513	22,513	22,513	22,560
S1	22,327	22,327	22,608	22,420
S2	21,998	21,998	22,561
S3	21,483	21,812	22,514
S4	20,968	21,297	22,372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,710	22,185	525	2.3%	314	1.4%	56%	True	False	14,444
10	22,780	21,845	935	4.2%	399	1.8%	68%	False	False	20,058
20	23,445	21,845	1,600	7.1%	396	1.8%	40%	False	False	19,725
40	23,445	20,365	3,080	13.7%	299	1.3%	69%	False	False	15,411
60	23,445	19,140	4,305	19.2%	262	1.2%	78%	False	False	13,599
80	23,445	18,980	4,465	19.9%	244	1.1%	78%	False	False	10,259
100	23,445	18,980	4,465	19.9%	208	0.9%	78%	False	False	8,207
120	23,445	18,980	4,465	19.9%	188	0.8%	78%	False	False	6,839

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	76
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,921
2.618	23,456
1.618	23,171
1.000	22,995
0.618	22,886
HIGH	22,710
0.618	22,601
0.500	22,568
0.382	22,534
LOW	22,425
0.618	22,249
1.000	22,140
1.618	21,964
2.618	21,679
4.250	21,214

Fisher Pivots for day following 27-Nov-2017
Pivot	1 day	3 day
R1	22,568	22,518
PP	22,538	22,505
S1	22,509	22,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols