NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary
Previous Current
27-Nov-2017 28-Nov-2017 Change Change % Previous Week
Open 22,675 22,490 -185 -0.8% 22,250
High 22,710 22,650 -60 -0.3% 22,700
Low 22,425 22,375 -50 -0.2% 22,185
Close 22,480 22,635 155 0.7% 22,655
Range 285 275 -10 -3.5% 515
ATR 354 348 -6 -1.6% 0
Volume 13,268 13,515 247 1.9% 58,954
Daily Pivots for day following 28-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,378 23,282 22,786
R3 23,103 23,007 22,711
R2 22,828 22,828 22,686
R1 22,732 22,732 22,660 22,780
PP 22,553 22,553 22,553 22,578
S1 22,457 22,457 22,610 22,505
S2 22,278 22,278 22,585
S3 22,003 22,182 22,560
S4 21,728 21,907 22,484
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,058 23,872 22,938
R3 23,543 23,357 22,797
R2 23,028 23,028 22,750
R1 22,842 22,842 22,702 22,935
PP 22,513 22,513 22,513 22,560
S1 22,327 22,327 22,608 22,420
S2 21,998 21,998 22,561
S3 21,483 21,812 22,514
S4 20,968 21,297 22,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,710 22,325 385 1.7% 303 1.3% 81% False False 13,844
10 22,780 21,845 935 4.1% 375 1.7% 84% False False 19,172
20 23,445 21,845 1,600 7.1% 396 1.8% 49% False False 19,920
40 23,445 20,475 2,970 13.1% 302 1.3% 73% False False 15,470
60 23,445 19,140 4,305 19.0% 264 1.2% 81% False False 13,779
80 23,445 18,980 4,465 19.7% 247 1.1% 82% False False 10,428
100 23,445 18,980 4,465 19.7% 210 0.9% 82% False False 8,342
120 23,445 18,980 4,465 19.7% 190 0.8% 82% False False 6,952
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,819
2.618 23,370
1.618 23,095
1.000 22,925
0.618 22,820
HIGH 22,650
0.618 22,545
0.500 22,513
0.382 22,480
LOW 22,375
0.618 22,205
1.000 22,100
1.618 21,930
2.618 21,655
4.250 21,206
Fisher Pivots for day following 28-Nov-2017
Pivot 1 day 3 day
R1 22,594 22,596
PP 22,553 22,557
S1 22,513 22,518

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.