NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary Previous Current 28-Nov-2017 29-Nov-2017 Change Change % Previous Week Open 22,490 22,600 110 0.5% 22,250 High 22,650 22,805 155 0.7% 22,700 Low 22,375 22,525 150 0.7% 22,185 Close 22,635 22,655 20 0.1% 22,655 Range 275 280 5 1.8% 515 ATR 348 343 -5 -1.4% 0 Volume 13,515 16,951 3,436 25.4% 58,954
Daily Pivots for day following 29-Nov-2017 Classic Woodie Camarilla DeMark R4 23,502 23,358 22,809 R3 23,222 23,078 22,732 R2 22,942 22,942 22,706 R1 22,798 22,798 22,681 22,870 PP 22,662 22,662 22,662 22,698 S1 22,518 22,518 22,629 22,590 S2 22,382 22,382 22,604 S3 22,102 22,238 22,578 S4 21,822 21,958 22,501	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 24,058 23,872 22,938 R3 23,543 23,357 22,797 R2 23,028 23,028 22,750 R1 22,842 22,842 22,702 22,935 PP 22,513 22,513 22,513 22,560 S1 22,327 22,327 22,608 22,420 S2 21,998 21,998 22,561 S3 21,483 21,812 22,514 S4 20,968 21,297 22,372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,805 22,325 480 2.1% 307 1.4% 69% True False 14,702 10 22,805 21,845 960 4.2% 375 1.7% 84% True False 18,877 20 23,445 21,845 1,600 7.1% 391 1.7% 51% False False 20,081 40 23,445 20,605 2,840 12.5% 303 1.3% 72% False False 15,693 60 23,445 19,140 4,305 19.0% 263 1.2% 82% False False 13,597 80 23,445 18,980 4,465 19.7% 249 1.1% 82% False False 10,640 100 23,445 18,980 4,465 19.7% 212 0.9% 82% False False 8,512 120 23,445 18,980 4,465 19.7% 191 0.8% 82% False False 7,093
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,995 2.618 23,538 1.618 23,258 1.000 23,085 0.618 22,978 HIGH 22,805 0.618 22,698 0.500 22,665 0.382 22,632 LOW 22,525 0.618 22,352 1.000 22,245 1.618 22,072 2.618 21,792 4.250 21,335
Fisher Pivots for day following 29-Nov-2017 Pivot 1 day 3 day R1 22,665 22,633 PP 22,662 22,612 S1 22,658 22,590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.