NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 04-Dec-2017

Day Change Summary
	Previous	Current
	01-Dec-2017	04-Dec-2017	Change	Change %	Previous Week
Open	22,895	22,810	-85	-0.4%	22,675
High	23,005	22,940	-65	-0.3%	23,005
Low	22,375	22,480	105	0.5%	22,375
Close	22,655	22,485	-170	-0.8%	22,655
Range	630	460	-170	-27.0%	630
ATR	371	377	6	1.7%	0
Volume	44,420	41,301	-3,119	-7.0%	108,922

Daily Pivots for day following 04-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,015	23,710	22,738
R3	23,555	23,250	22,612
R2	23,095	23,095	22,569
R1	22,790	22,790	22,527	22,713
PP	22,635	22,635	22,635	22,596
S1	22,330	22,330	22,443	22,253
S2	22,175	22,175	22,401
S3	21,715	21,870	22,359
S4	21,255	21,410	22,232

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,568	24,242	23,002
R3	23,938	23,612	22,828
R2	23,308	23,308	22,771
R1	22,982	22,982	22,713	22,830
PP	22,678	22,678	22,678	22,603
S1	22,352	22,352	22,597	22,200
S2	22,048	22,048	22,540
S3	21,418	21,722	22,482
S4	20,788	21,092	22,309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,005	22,375	630	2.8%	419	1.9%	17%	False	False	27,391
10	23,005	22,185	820	3.6%	367	1.6%	37%	False	False	20,917
20	23,445	21,845	1,600	7.1%	425	1.9%	40%	False	False	23,466
40	23,445	20,605	2,840	12.6%	334	1.5%	66%	False	False	17,777
60	23,445	19,250	4,195	18.7%	280	1.2%	77%	False	False	14,798
80	23,445	18,980	4,465	19.9%	258	1.1%	78%	False	False	11,970
100	23,445	18,980	4,465	19.9%	226	1.0%	78%	False	False	9,577
120	23,445	18,980	4,465	19.9%	202	0.9%	78%	False	False	7,981

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,895
2.618	24,144
1.618	23,684
1.000	23,400
0.618	23,224
HIGH	22,940
0.618	22,764
0.500	22,710
0.382	22,656
LOW	22,480
0.618	22,196
1.000	22,020
1.618	21,736
2.618	21,276
4.250	20,525

Fisher Pivots for day following 04-Dec-2017
Pivot	1 day	3 day
R1	22,710	22,690
PP	22,635	22,622
S1	22,560	22,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols