NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary
Previous Current
04-Dec-2017 05-Dec-2017 Change Change % Previous Week
Open 22,810 22,505 -305 -1.3% 22,675
High 22,940 22,690 -250 -1.1% 23,005
Low 22,480 22,455 -25 -0.1% 22,375
Close 22,485 22,475 -10 0.0% 22,655
Range 460 235 -225 -48.9% 630
ATR 377 367 -10 -2.7% 0
Volume 41,301 28,192 -13,109 -31.7% 108,922
Daily Pivots for day following 05-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,245 23,095 22,604
R3 23,010 22,860 22,540
R2 22,775 22,775 22,518
R1 22,625 22,625 22,497 22,583
PP 22,540 22,540 22,540 22,519
S1 22,390 22,390 22,454 22,348
S2 22,305 22,305 22,432
S3 22,070 22,155 22,411
S4 21,835 21,920 22,346
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,568 24,242 23,002
R3 23,938 23,612 22,828
R2 23,308 23,308 22,771
R1 22,982 22,982 22,713 22,830
PP 22,678 22,678 22,678 22,603
S1 22,352 22,352 22,597 22,200
S2 22,048 22,048 22,540
S3 21,418 21,722 22,482
S4 20,788 21,092 22,309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,005 22,375 630 2.8% 411 1.8% 16% False False 30,326
10 23,005 22,325 680 3.0% 357 1.6% 22% False False 22,085
20 23,445 21,845 1,600 7.1% 426 1.9% 39% False False 24,226
40 23,445 20,695 2,750 12.2% 335 1.5% 65% False False 18,418
60 23,445 19,565 3,880 17.3% 278 1.2% 75% False False 15,120
80 23,445 18,980 4,465 19.9% 259 1.2% 78% False False 12,323
100 23,445 18,980 4,465 19.9% 227 1.0% 78% False False 9,859
120 23,445 18,980 4,465 19.9% 203 0.9% 78% False False 8,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 23,689
2.618 23,305
1.618 23,070
1.000 22,925
0.618 22,835
HIGH 22,690
0.618 22,600
0.500 22,573
0.382 22,545
LOW 22,455
0.618 22,310
1.000 22,220
1.618 22,075
2.618 21,840
4.250 21,456
Fisher Pivots for day following 05-Dec-2017
Pivot 1 day 3 day
R1 22,573 22,690
PP 22,540 22,618
S1 22,508 22,547

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.