NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 06-Dec-2017

Day Change Summary
	Previous	Current
	05-Dec-2017	06-Dec-2017	Change	Change %	Previous Week
Open	22,505	22,485	-20	-0.1%	22,675
High	22,690	22,540	-150	-0.7%	23,005
Low	22,455	22,060	-395	-1.8%	22,375
Close	22,475	22,240	-235	-1.0%	22,655
Range	235	480	245	104.3%	630
ATR	367	375	8	2.2%	0
Volume	28,192	24,164	-4,028	-14.3%	108,922

Daily Pivots for day following 06-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,720	23,460	22,504
R3	23,240	22,980	22,372
R2	22,760	22,760	22,328
R1	22,500	22,500	22,284	22,390
PP	22,280	22,280	22,280	22,225
S1	22,020	22,020	22,196	21,910
S2	21,800	21,800	22,152
S3	21,320	21,540	22,108
S4	20,840	21,060	21,976

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,568	24,242	23,002
R3	23,938	23,612	22,828
R2	23,308	23,308	22,771
R1	22,982	22,982	22,713	22,830
PP	22,678	22,678	22,678	22,603
S1	22,352	22,352	22,597	22,200
S2	22,048	22,048	22,540
S3	21,418	21,722	22,482
S4	20,788	21,092	22,309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,005	22,060	945	4.2%	451	2.0%	19%	False	True	31,769
10	23,005	22,060	945	4.2%	379	1.7%	19%	False	True	23,235
20	23,445	21,845	1,600	7.2%	426	1.9%	25%	False	False	24,537
40	23,445	20,820	2,625	11.8%	343	1.5%	54%	False	False	18,758
60	23,445	19,665	3,780	17.0%	281	1.3%	68%	False	False	15,360
80	23,445	18,980	4,465	20.1%	263	1.2%	73%	False	False	12,624
100	23,445	18,980	4,465	20.1%	231	1.0%	73%	False	False	10,100
120	23,445	18,980	4,465	20.1%	207	0.9%	73%	False	False	8,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,580
2.618	23,797
1.618	23,317
1.000	23,020
0.618	22,837
HIGH	22,540
0.618	22,357
0.500	22,300
0.382	22,243
LOW	22,060
0.618	21,763
1.000	21,580
1.618	21,283
2.618	20,803
4.250	20,020

Fisher Pivots for day following 06-Dec-2017
Pivot	1 day	3 day
R1	22,300	22,500
PP	22,280	22,413
S1	22,260	22,327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols