NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary Previous Current 06-Dec-2017 07-Dec-2017 Change Change % Previous Week Open 22,485 22,265 -220 -1.0% 22,675 High 22,540 22,640 100 0.4% 23,005 Low 22,060 22,260 200 0.9% 22,375 Close 22,240 22,555 315 1.4% 22,655 Range 480 380 -100 -20.8% 630 ATR 375 377 2 0.5% 0 Volume 24,164 4,583 -19,581 -81.0% 108,922
Daily Pivots for day following 07-Dec-2017 Classic Woodie Camarilla DeMark R4 23,625 23,470 22,764 R3 23,245 23,090 22,660 R2 22,865 22,865 22,625 R1 22,710 22,710 22,590 22,788 PP 22,485 22,485 22,485 22,524 S1 22,330 22,330 22,520 22,408 S2 22,105 22,105 22,485 S3 21,725 21,950 22,451 S4 21,345 21,570 22,346	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 24,568 24,242 23,002 R3 23,938 23,612 22,828 R2 23,308 23,308 22,771 R1 22,982 22,982 22,713 22,830 PP 22,678 22,678 22,678 22,603 S1 22,352 22,352 22,597 22,200 S2 22,048 22,048 22,540 S3 21,418 21,722 22,482 S4 20,788 21,092 22,309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,005 22,060 945 4.2% 437 1.9% 52% False False 28,532 10 23,005 22,060 945 4.2% 382 1.7% 52% False False 22,130 20 23,445 21,845 1,600 7.1% 434 1.9% 44% False False 24,139 40 23,445 20,955 2,490 11.0% 348 1.5% 64% False False 18,627 60 23,445 19,665 3,780 16.8% 286 1.3% 76% False False 15,330 80 23,445 18,980 4,465 19.8% 265 1.2% 80% False False 12,681 100 23,445 18,980 4,465 19.8% 234 1.0% 80% False False 10,146 120 23,445 18,980 4,465 19.8% 210 0.9% 80% False False 8,455
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,255 2.618 23,635 1.618 23,255 1.000 23,020 0.618 22,875 HIGH 22,640 0.618 22,495 0.500 22,450 0.382 22,405 LOW 22,260 0.618 22,025 1.000 21,880 1.618 21,645 2.618 21,265 4.250 20,645
Fisher Pivots for day following 07-Dec-2017 Pivot 1 day 3 day R1 22,520 22,495 PP 22,485 22,435 S1 22,450 22,375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.