NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 22,485 22,265 -220 -1.0% 22,675
High 22,540 22,640 100 0.4% 23,005
Low 22,060 22,260 200 0.9% 22,375
Close 22,240 22,555 315 1.4% 22,655
Range 480 380 -100 -20.8% 630
ATR 375 377 2 0.5% 0
Volume 24,164 4,583 -19,581 -81.0% 108,922
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,625 23,470 22,764
R3 23,245 23,090 22,660
R2 22,865 22,865 22,625
R1 22,710 22,710 22,590 22,788
PP 22,485 22,485 22,485 22,524
S1 22,330 22,330 22,520 22,408
S2 22,105 22,105 22,485
S3 21,725 21,950 22,451
S4 21,345 21,570 22,346
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,568 24,242 23,002
R3 23,938 23,612 22,828
R2 23,308 23,308 22,771
R1 22,982 22,982 22,713 22,830
PP 22,678 22,678 22,678 22,603
S1 22,352 22,352 22,597 22,200
S2 22,048 22,048 22,540
S3 21,418 21,722 22,482
S4 20,788 21,092 22,309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,005 22,060 945 4.2% 437 1.9% 52% False False 28,532
10 23,005 22,060 945 4.2% 382 1.7% 52% False False 22,130
20 23,445 21,845 1,600 7.1% 434 1.9% 44% False False 24,139
40 23,445 20,955 2,490 11.0% 348 1.5% 64% False False 18,627
60 23,445 19,665 3,780 16.8% 286 1.3% 76% False False 15,330
80 23,445 18,980 4,465 19.8% 265 1.2% 80% False False 12,681
100 23,445 18,980 4,465 19.8% 234 1.0% 80% False False 10,146
120 23,445 18,980 4,465 19.8% 210 0.9% 80% False False 8,455
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,255
2.618 23,635
1.618 23,255
1.000 23,020
0.618 22,875
HIGH 22,640
0.618 22,495
0.500 22,450
0.382 22,405
LOW 22,260
0.618 22,025
1.000 21,880
1.618 21,645
2.618 21,265
4.250 20,645
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 22,520 22,495
PP 22,485 22,435
S1 22,450 22,375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.