NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 22,265 22,591 326 1.5% 22,810
High 22,640 22,591 -49 -0.2% 22,940
Low 22,260 22,591 331 1.5% 22,060
Close 22,555 22,591 36 0.2% 22,591
Range 380 0 -380 -100.0% 880
ATR 377 352 -24 -6.5% 0
Volume 4,583 0 -4,583 -100.0% 98,240
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 22,591 22,591 22,591
R3 22,591 22,591 22,591
R2 22,591 22,591 22,591
R1 22,591 22,591 22,591 22,591
PP 22,591 22,591 22,591 22,591
S1 22,591 22,591 22,591 22,591
S2 22,591 22,591 22,591
S3 22,591 22,591 22,591
S4 22,591 22,591 22,591
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25,170 24,761 23,075
R3 24,290 23,881 22,833
R2 23,410 23,410 22,752
R1 23,001 23,001 22,671 22,765
PP 22,530 22,530 22,530 22,413
S1 22,121 22,121 22,510 21,885
S2 21,650 21,650 22,429
S3 20,770 21,241 22,349
S4 19,890 20,361 22,107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,940 22,060 880 3.9% 311 1.4% 60% False False 19,648
10 23,005 22,060 945 4.2% 348 1.5% 56% False False 20,716
20 23,005 21,845 1,160 5.1% 379 1.7% 64% False False 21,107
40 23,445 20,960 2,485 11.0% 345 1.5% 66% False False 18,437
60 23,445 19,665 3,780 16.7% 284 1.3% 77% False False 15,178
80 23,445 18,980 4,465 19.8% 264 1.2% 81% False False 12,681
100 23,445 18,980 4,465 19.8% 234 1.0% 81% False False 10,146
120 23,445 18,980 4,465 19.8% 209 0.9% 81% False False 8,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 22,591
2.618 22,591
1.618 22,591
1.000 22,591
0.618 22,591
HIGH 22,591
0.618 22,591
0.500 22,591
0.382 22,591
LOW 22,591
0.618 22,591
1.000 22,591
1.618 22,591
2.618 22,591
4.250 22,591
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 22,591 22,511
PP 22,591 22,430
S1 22,591 22,350

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols