NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary Previous Current 07-Dec-2017 08-Dec-2017 Change Change % Previous Week Open 22,265 22,591 326 1.5% 22,810 High 22,640 22,591 -49 -0.2% 22,940 Low 22,260 22,591 331 1.5% 22,060 Close 22,555 22,591 36 0.2% 22,591 Range 380 0 -380 -100.0% 880 ATR 377 352 -24 -6.5% 0 Volume 4,583 0 -4,583 -100.0% 98,240
Daily Pivots for day following 08-Dec-2017 Classic Woodie Camarilla DeMark R4 22,591 22,591 22,591 R3 22,591 22,591 22,591 R2 22,591 22,591 22,591 R1 22,591 22,591 22,591 22,591 PP 22,591 22,591 22,591 22,591 S1 22,591 22,591 22,591 22,591 S2 22,591 22,591 22,591 S3 22,591 22,591 22,591 S4 22,591 22,591 22,591	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 25,170 24,761 23,075 R3 24,290 23,881 22,833 R2 23,410 23,410 22,752 R1 23,001 23,001 22,671 22,765 PP 22,530 22,530 22,530 22,413 S1 22,121 22,121 22,510 21,885 S2 21,650 21,650 22,429 S3 20,770 21,241 22,349 S4 19,890 20,361 22,107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,940 22,060 880 3.9% 311 1.4% 60% False False 19,648 10 23,005 22,060 945 4.2% 348 1.5% 56% False False 20,716 20 23,005 21,845 1,160 5.1% 379 1.7% 64% False False 21,107 40 23,445 20,960 2,485 11.0% 345 1.5% 66% False False 18,437 60 23,445 19,665 3,780 16.7% 284 1.3% 77% False False 15,178 80 23,445 18,980 4,465 19.8% 264 1.2% 81% False False 12,681 100 23,445 18,980 4,465 19.8% 234 1.0% 81% False False 10,146 120 23,445 18,980 4,465 19.8% 209 0.9% 81% False False 8,455
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74 Narrowest range in 96 trading days	Fibonacci Retracements and Extensions 4.250 22,591 2.618 22,591 1.618 22,591 1.000 22,591 0.618 22,591 HIGH 22,591 0.618 22,591 0.500 22,591 0.382 22,591 LOW 22,591 0.618 22,591 1.000 22,591 1.618 22,591 2.618 22,591 4.250 22,591
Fisher Pivots for day following 08-Dec-2017 Pivot 1 day 3 day R1 22,591 22,511 PP 22,591 22,430 S1 22,591 22,350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.