E-mini NASDAQ-100 Future December 2017

Trading Metrics calculated at close of trading on 12-Sep-2017

Day Change Summary
	Previous	Current
	11-Sep-2017	12-Sep-2017	Change	Change %	Previous Week
Open	5,943.75	5,990.00	46.25	0.8%	5,973.75
High	6,000.25	6,012.25	12.00	0.2%	5,991.50
Low	5,942.00	5,975.25	33.25	0.6%	5,897.00
Close	5,990.75	6,004.50	13.75	0.2%	5,924.50
Range	58.25	37.00	-21.25	-36.5%	94.50
ATR	68.32	66.08	-2.24	-3.3%	0.00
Volume	261,152	296,518	35,366	13.5%	355,341

Daily Pivots for day following 12-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,108.25	6,093.50	6,024.75
R3	6,071.25	6,056.50	6,014.75
R2	6,034.25	6,034.25	6,011.25
R1	6,019.50	6,019.50	6,008.00	6,027.00
PP	5,997.25	5,997.25	5,997.25	6,001.00
S1	5,982.50	5,982.50	6,001.00	5,990.00
S2	5,960.25	5,960.25	5,997.75
S3	5,923.25	5,945.50	5,994.25
S4	5,886.25	5,908.50	5,984.25

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,221.25	6,167.25	5,976.50
R3	6,126.75	6,072.75	5,950.50
R2	6,032.25	6,032.25	5,941.75
R1	5,978.25	5,978.25	5,933.25	5,958.00
PP	5,937.75	5,937.75	5,937.75	5,927.50
S1	5,883.75	5,883.75	5,915.75	5,863.50
S2	5,843.25	5,843.25	5,907.25
S3	5,748.75	5,789.25	5,898.50
S4	5,654.25	5,694.75	5,872.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,012.25	5,915.25	97.00	1.6%	53.00	0.9%	92%	True	False	180,339
10	6,026.25	5,784.50	241.75	4.0%	64.75	1.1%	91%	False	False	92,427
20	6,026.25	5,760.00	266.25	4.4%	65.75	1.1%	92%	False	False	47,003
40	6,026.25	5,760.00	266.25	4.4%	65.00	1.1%	92%	False	False	23,886
60	6,026.25	5,568.25	458.00	7.6%	69.50	1.2%	95%	False	False	16,071

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.13
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	6,169.50
2.618	6,109.00
1.618	6,072.00
1.000	6,049.25
0.618	6,035.00
HIGH	6,012.25
0.618	5,998.00
0.500	5,993.75
0.382	5,989.50
LOW	5,975.25
0.618	5,952.50
1.000	5,938.25
1.618	5,915.50
2.618	5,878.50
4.250	5,818.00

Fisher Pivots for day following 12-Sep-2017
Pivot	1 day	3 day
R1	6,001.00	5,991.00
PP	5,997.25	5,977.25
S1	5,993.75	5,963.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols