E-mini NASDAQ-100 Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 5,990.00 6,006.75 16.75 0.3% 5,973.75
High 6,012.25 6,012.00 -0.25 0.0% 5,991.50
Low 5,975.25 5,983.50 8.25 0.1% 5,897.00
Close 6,004.50 6,009.00 4.50 0.1% 5,924.50
Range 37.00 28.50 -8.50 -23.0% 94.50
ATR 66.08 63.40 -2.68 -4.1% 0.00
Volume 296,518 229,042 -67,476 -22.8% 355,341
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 6,087.00 6,076.50 6,024.75
R3 6,058.50 6,048.00 6,016.75
R2 6,030.00 6,030.00 6,014.25
R1 6,019.50 6,019.50 6,011.50 6,024.75
PP 6,001.50 6,001.50 6,001.50 6,004.00
S1 5,991.00 5,991.00 6,006.50 5,996.25
S2 5,973.00 5,973.00 6,003.75
S3 5,944.50 5,962.50 6,001.25
S4 5,916.00 5,934.00 5,993.25
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 6,221.25 6,167.25 5,976.50
R3 6,126.75 6,072.75 5,950.50
R2 6,032.25 6,032.25 5,941.75
R1 5,978.25 5,978.25 5,933.25 5,958.00
PP 5,937.75 5,937.75 5,937.75 5,927.50
S1 5,883.75 5,883.75 5,915.75 5,863.50
S2 5,843.25 5,843.25 5,907.25
S3 5,748.75 5,789.25 5,898.50
S4 5,654.25 5,694.75 5,872.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,012.25 5,915.25 97.00 1.6% 47.50 0.8% 97% False False 221,498
10 6,026.25 5,870.00 156.25 2.6% 58.00 1.0% 89% False False 115,088
20 6,026.25 5,760.00 266.25 4.4% 64.75 1.1% 94% False False 58,389
40 6,026.25 5,760.00 266.25 4.4% 63.75 1.1% 94% False False 29,604
60 6,026.25 5,568.25 458.00 7.6% 68.25 1.1% 96% False False 19,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.33
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 6,133.00
2.618 6,086.50
1.618 6,058.00
1.000 6,040.50
0.618 6,029.50
HIGH 6,012.00
0.618 6,001.00
0.500 5,997.75
0.382 5,994.50
LOW 5,983.50
0.618 5,966.00
1.000 5,955.00
1.618 5,937.50
2.618 5,909.00
4.250 5,862.50
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 6,005.25 5,998.50
PP 6,001.50 5,987.75
S1 5,997.75 5,977.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.