E-mini NASDAQ-100 Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary Previous Current 22-Sep-2017 25-Sep-2017 Change Change % Previous Week Open 5,944.25 5,930.75 -13.50 -0.2% 5,999.25 High 5,945.50 5,954.25 8.75 0.1% 6,018.25 Low 5,911.00 5,842.00 -69.00 -1.2% 5,911.00 Close 5,935.75 5,876.50 -59.25 -1.0% 5,935.75 Range 34.50 112.25 77.75 225.4% 107.25 ATR 58.21 62.07 3.86 6.6% 0.00 Volume 272,649 447,828 175,179 64.3% 1,411,761
Daily Pivots for day following 25-Sep-2017 Classic Woodie Camarilla DeMark R4 6,227.75 6,164.25 5,938.25 R3 6,115.50 6,052.00 5,907.25 R2 6,003.25 6,003.25 5,897.00 R1 5,939.75 5,939.75 5,886.75 5,915.50 PP 5,891.00 5,891.00 5,891.00 5,878.75 S1 5,827.50 5,827.50 5,866.25 5,803.00 S2 5,778.75 5,778.75 5,856.00 S3 5,666.50 5,715.25 5,845.75 S4 5,554.25 5,603.00 5,814.75	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 6,276.75 6,213.50 5,994.75 R3 6,169.50 6,106.25 5,965.25 R2 6,062.25 6,062.25 5,955.50 R1 5,999.00 5,999.00 5,945.50 5,977.00 PP 5,955.00 5,955.00 5,955.00 5,944.00 S1 5,891.75 5,891.75 5,926.00 5,869.75 S2 5,847.75 5,847.75 5,916.00 S3 5,740.50 5,784.50 5,906.25 S4 5,633.25 5,677.25 5,876.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,004.75 5,842.00 162.75 2.8% 61.50 1.0% 21% False True 324,773 10 6,018.25 5,842.00 176.25 3.0% 53.25 0.9% 20% False True 293,707 20 6,026.25 5,784.50 241.75 4.1% 60.00 1.0% 38% False False 178,288 40 6,026.25 5,760.00 266.25 4.5% 64.25 1.1% 44% False False 89,775 60 6,026.25 5,568.25 458.00 7.8% 63.75 1.1% 67% False False 60,007 80 6,026.25 5,568.25 458.00 7.8% 68.25 1.2% 67% False False 45,071
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.35 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 6,431.25 2.618 6,248.00 1.618 6,135.75 1.000 6,066.50 0.618 6,023.50 HIGH 5,954.25 0.618 5,911.25 0.500 5,898.00 0.382 5,885.00 LOW 5,842.00 0.618 5,772.75 1.000 5,729.75 1.618 5,660.50 2.618 5,548.25 4.250 5,365.00
Fisher Pivots for day following 25-Sep-2017 Pivot 1 day 3 day R1 5,898.00 5,911.00 PP 5,891.00 5,899.50 S1 5,883.75 5,888.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.