E-mini NASDAQ-100 Future December 2017


Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary
Previous Current
12-Oct-2017 13-Oct-2017 Change Change % Previous Week
Open 6,083.50 6,073.00 -10.50 -0.2% 6,062.50
High 6,097.00 6,104.00 7.00 0.1% 6,104.00
Low 6,066.50 6,068.50 2.00 0.0% 6,039.00
Close 6,074.75 6,099.75 25.00 0.4% 6,099.75
Range 30.50 35.50 5.00 16.4% 65.00
ATR 49.71 48.69 -1.01 -2.0% 0.00
Volume 200,082 178,530 -21,552 -10.8% 954,225
Daily Pivots for day following 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 6,197.25 6,184.00 6,119.25
R3 6,161.75 6,148.50 6,109.50
R2 6,126.25 6,126.25 6,106.25
R1 6,113.00 6,113.00 6,103.00 6,119.50
PP 6,090.75 6,090.75 6,090.75 6,094.00
S1 6,077.50 6,077.50 6,096.50 6,084.00
S2 6,055.25 6,055.25 6,093.25
S3 6,019.75 6,042.00 6,090.00
S4 5,984.25 6,006.50 6,080.25
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 6,276.00 6,252.75 6,135.50
R3 6,211.00 6,187.75 6,117.50
R2 6,146.00 6,146.00 6,111.75
R1 6,122.75 6,122.75 6,105.75 6,134.50
PP 6,081.00 6,081.00 6,081.00 6,086.75
S1 6,057.75 6,057.75 6,093.75 6,069.50
S2 6,016.00 6,016.00 6,087.75
S3 5,951.00 5,992.75 6,082.00
S4 5,886.00 5,927.75 6,064.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,104.00 6,039.00 65.00 1.1% 35.50 0.6% 93% True False 190,845
10 6,104.00 5,958.50 145.50 2.4% 39.25 0.6% 97% True False 215,568
20 6,104.00 5,842.00 262.00 4.3% 48.25 0.8% 98% True False 262,589
40 6,104.00 5,760.00 344.00 5.6% 54.75 0.9% 99% True False 174,201
60 6,104.00 5,760.00 344.00 5.6% 59.00 1.0% 99% True False 116,454
80 6,104.00 5,568.25 535.75 8.8% 62.75 1.0% 99% True False 87,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,255.00
2.618 6,197.00
1.618 6,161.50
1.000 6,139.50
0.618 6,126.00
HIGH 6,104.00
0.618 6,090.50
0.500 6,086.25
0.382 6,082.00
LOW 6,068.50
0.618 6,046.50
1.000 6,033.00
1.618 6,011.00
2.618 5,975.50
4.250 5,917.50
Fisher Pivots for day following 13-Oct-2017
Pivot 1 day 3 day
R1 6,095.25 6,092.75
PP 6,090.75 6,085.75
S1 6,086.25 6,078.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols