E-mini NASDAQ-100 Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary
Previous Current
23-Oct-2017 24-Oct-2017 Change Change % Previous Week
Open 6,109.50 6,064.75 -44.75 -0.7% 6,101.50
High 6,128.00 6,092.50 -35.50 -0.6% 6,132.75
Low 6,060.50 6,057.00 -3.50 -0.1% 6,051.25
Close 6,064.75 6,079.50 14.75 0.2% 6,111.00
Range 67.50 35.50 -32.00 -47.4% 81.50
ATR 46.63 45.83 -0.79 -1.7% 0.00
Volume 247,882 235,526 -12,356 -5.0% 1,056,864
Daily Pivots for day following 24-Oct-2017
Classic Woodie Camarilla DeMark
R4 6,182.75 6,166.75 6,099.00
R3 6,147.25 6,131.25 6,089.25
R2 6,111.75 6,111.75 6,086.00
R1 6,095.75 6,095.75 6,082.75 6,103.75
PP 6,076.25 6,076.25 6,076.25 6,080.50
S1 6,060.25 6,060.25 6,076.25 6,068.25
S2 6,040.75 6,040.75 6,073.00
S3 6,005.25 6,024.75 6,069.75
S4 5,969.75 5,989.25 6,060.00
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 6,342.75 6,308.50 6,155.75
R3 6,261.25 6,227.00 6,133.50
R2 6,179.75 6,179.75 6,126.00
R1 6,145.50 6,145.50 6,118.50 6,162.50
PP 6,098.25 6,098.25 6,098.25 6,107.00
S1 6,064.00 6,064.00 6,103.50 6,081.00
S2 6,016.75 6,016.75 6,096.00
S3 5,935.25 5,982.50 6,088.50
S4 5,853.75 5,901.00 6,066.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,132.75 6,051.25 81.50 1.3% 47.50 0.8% 35% False False 243,650
10 6,132.75 6,051.25 81.50 1.3% 38.00 0.6% 35% False False 209,978
20 6,132.75 5,886.50 246.25 4.1% 42.00 0.7% 78% False False 229,450
40 6,132.75 5,784.50 348.25 5.7% 50.75 0.8% 85% False False 212,432
60 6,132.75 5,760.00 372.75 6.1% 56.75 0.9% 86% False False 142,048
80 6,132.75 5,568.25 564.50 9.3% 58.25 1.0% 91% False False 106,653
100 6,132.75 5,568.25 564.50 9.3% 62.75 1.0% 91% False False 85,381
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 8.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,243.50
2.618 6,185.50
1.618 6,150.00
1.000 6,128.00
0.618 6,114.50
HIGH 6,092.50
0.618 6,079.00
0.500 6,074.75
0.382 6,070.50
LOW 6,057.00
0.618 6,035.00
1.000 6,021.50
1.618 5,999.50
2.618 5,964.00
4.250 5,906.00
Fisher Pivots for day following 24-Oct-2017
Pivot 1 day 3 day
R1 6,078.00 6,093.25
PP 6,076.25 6,088.75
S1 6,074.75 6,084.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.