E-mini NASDAQ-100 Future December 2017

Trading Metrics calculated at close of trading on 03-Nov-2017

Day Change Summary
	Previous	Current
	02-Nov-2017	03-Nov-2017	Change	Change %	Previous Week
Open	6,230.00	6,252.50	22.50	0.4%	6,209.50
High	6,263.00	6,296.75	33.75	0.5%	6,296.75
Low	6,192.50	6,236.00	43.50	0.7%	6,192.50
Close	6,235.75	6,290.50	54.75	0.9%	6,290.50
Range	70.50	60.75	-9.75	-13.8%	104.25
ATR	55.94	56.30	0.36	0.6%	0.00
Volume	356,528	301,691	-54,837	-15.4%	1,603,756

Daily Pivots for day following 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,456.75	6,434.25	6,324.00
R3	6,396.00	6,373.50	6,307.25
R2	6,335.25	6,335.25	6,301.75
R1	6,312.75	6,312.75	6,296.00	6,324.00
PP	6,274.50	6,274.50	6,274.50	6,280.00
S1	6,252.00	6,252.00	6,285.00	6,263.25
S2	6,213.75	6,213.75	6,279.25
S3	6,153.00	6,191.25	6,273.75
S4	6,092.25	6,130.50	6,257.00

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,572.75	6,535.75	6,347.75
R3	6,468.50	6,431.50	6,319.25
R2	6,364.25	6,364.25	6,309.50
R1	6,327.25	6,327.25	6,300.00	6,345.75
PP	6,260.00	6,260.00	6,260.00	6,269.00
S1	6,223.00	6,223.00	6,281.00	6,241.50
S2	6,155.75	6,155.75	6,271.50
S3	6,051.50	6,118.75	6,261.75
S4	5,947.25	6,014.50	6,233.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,296.75	6,192.50	104.25	1.7%	56.25	0.9%	94%	True	False	320,751
10	6,296.75	6,011.00	285.75	4.5%	67.00	1.1%	98%	True	False	327,996
20	6,296.75	6,011.00	285.75	4.5%	51.25	0.8%	98%	True	False	264,552
40	6,296.75	5,842.00	454.75	7.2%	51.25	0.8%	99%	True	False	273,181
60	6,296.75	5,760.00	536.75	8.5%	57.00	0.9%	99%	True	False	188,538
80	6,296.75	5,760.00	536.75	8.5%	58.00	0.9%	99%	True	False	141,568
100	6,296.75	5,568.25	728.50	11.6%	62.50	1.0%	99%	True	False	113,341

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.90
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,555.00
2.618	6,455.75
1.618	6,395.00
1.000	6,357.50
0.618	6,334.25
HIGH	6,296.75
0.618	6,273.50
0.500	6,266.50
0.382	6,259.25
LOW	6,236.00
0.618	6,198.50
1.000	6,175.25
1.618	6,137.75
2.618	6,077.00
4.250	5,977.75

Fisher Pivots for day following 03-Nov-2017
Pivot	1 day	3 day
R1	6,282.50	6,275.25
PP	6,274.50	6,260.00
S1	6,266.50	6,244.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols