E-mini NASDAQ-100 Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary
Previous Current
03-Nov-2017 06-Nov-2017 Change Change % Previous Week
Open 6,252.50 6,285.25 32.75 0.5% 6,209.50
High 6,296.75 6,317.50 20.75 0.3% 6,296.75
Low 6,236.00 6,268.00 32.00 0.5% 6,192.50
Close 6,290.50 6,313.50 23.00 0.4% 6,290.50
Range 60.75 49.50 -11.25 -18.5% 104.25
ATR 56.30 55.82 -0.49 -0.9% 0.00
Volume 301,691 218,392 -83,299 -27.6% 1,603,756
Daily Pivots for day following 06-Nov-2017
Classic Woodie Camarilla DeMark
R4 6,448.25 6,430.25 6,340.75
R3 6,398.75 6,380.75 6,327.00
R2 6,349.25 6,349.25 6,322.50
R1 6,331.25 6,331.25 6,318.00 6,340.25
PP 6,299.75 6,299.75 6,299.75 6,304.00
S1 6,281.75 6,281.75 6,309.00 6,290.75
S2 6,250.25 6,250.25 6,304.50
S3 6,200.75 6,232.25 6,300.00
S4 6,151.25 6,182.75 6,286.25
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 6,572.75 6,535.75 6,347.75
R3 6,468.50 6,431.50 6,319.25
R2 6,364.25 6,364.25 6,309.50
R1 6,327.25 6,327.25 6,300.00 6,345.75
PP 6,260.00 6,260.00 6,260.00 6,269.00
S1 6,223.00 6,223.00 6,281.00 6,241.50
S2 6,155.75 6,155.75 6,271.50
S3 6,051.50 6,118.75 6,261.75
S4 5,947.25 6,014.50 6,233.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,317.50 6,192.50 125.00 2.0% 56.25 0.9% 97% True False 292,360
10 6,317.50 6,011.00 306.50 4.9% 65.00 1.0% 99% True False 325,047
20 6,317.50 6,011.00 306.50 4.9% 52.25 0.8% 99% True False 267,684
40 6,317.50 5,842.00 475.50 7.5% 51.00 0.8% 99% True False 272,112
60 6,317.50 5,760.00 557.50 8.8% 56.50 0.9% 99% True False 192,157
80 6,317.50 5,760.00 557.50 8.8% 57.75 0.9% 99% True False 144,295
100 6,317.50 5,568.25 749.25 11.9% 62.25 1.0% 99% True False 115,524
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.78
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,528.00
2.618 6,447.00
1.618 6,397.50
1.000 6,367.00
0.618 6,348.00
HIGH 6,317.50
0.618 6,298.50
0.500 6,292.75
0.382 6,287.00
LOW 6,268.00
0.618 6,237.50
1.000 6,218.50
1.618 6,188.00
2.618 6,138.50
4.250 6,057.50
Fisher Pivots for day following 06-Nov-2017
Pivot 1 day 3 day
R1 6,306.50 6,294.00
PP 6,299.75 6,274.50
S1 6,292.75 6,255.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.