ICE Russell 2000 Mini Future December 2017


Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 1,499.6 1,496.7 -2.9 -0.2% 1,506.2
High 1,500.5 1,503.4 2.9 0.2% 1,514.5
Low 1,481.9 1,494.7 12.8 0.9% 1,491.8
Close 1,498.0 1,499.5 1.5 0.1% 1,510.5
Range 18.6 8.7 -9.9 -53.2% 22.7
ATR 12.8 12.5 -0.3 -2.3% 0.0
Volume 43,614 38,306 -5,308 -12.2% 176,628
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 1,525.3 1,521.0 1,504.3
R3 1,516.5 1,512.5 1,502.0
R2 1,508.0 1,508.0 1,501.0
R1 1,503.8 1,503.8 1,500.3 1,505.8
PP 1,499.3 1,499.3 1,499.3 1,500.3
S1 1,495.0 1,495.0 1,498.8 1,497.0
S2 1,490.5 1,490.5 1,498.0
S3 1,481.8 1,486.3 1,497.0
S4 1,473.0 1,477.5 1,494.8
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 1,573.8 1,564.8 1,523.0
R3 1,551.0 1,542.0 1,516.8
R2 1,528.3 1,528.3 1,514.8
R1 1,519.5 1,519.5 1,512.5 1,523.8
PP 1,505.5 1,505.5 1,505.5 1,507.8
S1 1,496.8 1,496.8 1,508.5 1,501.3
S2 1,483.0 1,483.0 1,506.3
S3 1,460.3 1,474.0 1,504.3
S4 1,437.5 1,451.3 1,498.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,514.2 1,481.9 32.3 2.2% 13.3 0.9% 54% False False 34,563
10 1,514.5 1,481.9 32.6 2.2% 12.8 0.9% 54% False False 34,592
20 1,518.0 1,481.9 36.1 2.4% 12.0 0.8% 49% False False 33,960
40 1,518.0 1,390.4 127.6 8.5% 12.3 0.8% 86% False False 38,796
60 1,518.0 1,349.1 168.9 11.3% 12.0 0.8% 89% False False 25,879
80 1,518.0 1,349.1 168.9 11.3% 11.3 0.7% 89% False False 19,420
100 1,518.0 1,349.1 168.9 11.3% 10.0 0.7% 89% False False 15,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,540.5
2.618 1,526.3
1.618 1,517.5
1.000 1,512.0
0.618 1,508.8
HIGH 1,503.5
0.618 1,500.0
0.500 1,499.0
0.382 1,498.0
LOW 1,494.8
0.618 1,489.3
1.000 1,486.0
1.618 1,480.5
2.618 1,472.0
4.250 1,457.8
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 1,499.3 1,498.0
PP 1,499.3 1,496.5
S1 1,499.0 1,495.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols