ICE Russell 2000 Mini Future December 2017


Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary
Previous Current
02-Nov-2017 03-Nov-2017 Change Change % Previous Week
Open 1,490.4 1,495.8 5.4 0.4% 1,507.5
High 1,501.7 1,499.0 -2.7 -0.2% 1,516.5
Low 1,482.5 1,489.6 7.1 0.5% 1,482.5
Close 1,496.2 1,495.0 -1.2 -0.1% 1,495.0
Range 19.2 9.4 -9.8 -51.0% 34.0
ATR 15.7 15.2 -0.4 -2.9% 0.0
Volume 41,604 29,118 -12,486 -30.0% 192,819
Daily Pivots for day following 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,522.8 1,518.3 1,500.3
R3 1,513.3 1,508.8 1,497.5
R2 1,504.0 1,504.0 1,496.8
R1 1,499.5 1,499.5 1,495.8 1,497.0
PP 1,494.5 1,494.5 1,494.5 1,493.3
S1 1,490.0 1,490.0 1,494.3 1,487.5
S2 1,485.3 1,485.3 1,493.3
S3 1,475.8 1,480.8 1,492.5
S4 1,466.3 1,471.3 1,489.8
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,600.0 1,581.5 1,513.8
R3 1,566.0 1,547.5 1,504.3
R2 1,532.0 1,532.0 1,501.3
R1 1,513.5 1,513.5 1,498.0 1,505.8
PP 1,498.0 1,498.0 1,498.0 1,494.0
S1 1,479.5 1,479.5 1,492.0 1,471.8
S2 1,464.0 1,464.0 1,488.8
S3 1,430.0 1,445.5 1,485.8
S4 1,396.0 1,411.5 1,476.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,516.5 1,482.5 34.0 2.3% 21.0 1.4% 37% False False 38,563
10 1,516.5 1,481.9 34.6 2.3% 17.8 1.2% 38% False False 37,052
20 1,518.0 1,481.9 36.1 2.4% 14.5 1.0% 36% False False 34,627
40 1,518.0 1,405.0 113.0 7.6% 13.3 0.9% 80% False False 42,514
60 1,518.0 1,349.1 168.9 11.3% 12.8 0.9% 86% False False 29,754
80 1,518.0 1,349.1 168.9 11.3% 12.0 0.8% 86% False False 22,326
100 1,518.0 1,349.1 168.9 11.3% 11.0 0.7% 86% False False 17,863
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,539.0
2.618 1,523.5
1.618 1,514.3
1.000 1,508.5
0.618 1,504.8
HIGH 1,499.0
0.618 1,495.5
0.500 1,494.3
0.382 1,493.3
LOW 1,489.5
0.618 1,483.8
1.000 1,480.3
1.618 1,474.5
2.618 1,465.0
4.250 1,449.8
Fisher Pivots for day following 03-Nov-2017
Pivot 1 day 3 day
R1 1,494.8 1,499.5
PP 1,494.5 1,498.0
S1 1,494.3 1,496.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols