ICE Russell 2000 Mini Future December 2017

Trading Metrics calculated at close of trading on 11-Dec-2017

Day Change Summary
	Previous	Current
	08-Dec-2017	11-Dec-2017	Change	Change %	Previous Week
Open	1,521.7	1,520.7	-1.0	-0.1%	1,544.8
High	1,529.7	1,528.0	-1.7	-0.1%	1,561.9
Low	1,519.9	1,517.2	-2.7	-0.2%	1,506.7
Close	1,521.0	1,522.3	1.3	0.1%	1,521.0
Range	9.8	10.8	1.0	10.2%	55.2
ATR	19.5	18.9	-0.6	-3.2%	0.0
Volume	15,370	11,916	-3,454	-22.5%	151,388

Daily Pivots for day following 11-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,555.0	1,549.5	1,528.3
R3	1,544.0	1,538.5	1,525.3
R2	1,533.3	1,533.3	1,524.3
R1	1,527.8	1,527.8	1,523.3	1,530.5
PP	1,522.5	1,522.5	1,522.5	1,524.0
S1	1,517.0	1,517.0	1,521.3	1,519.8
S2	1,511.8	1,511.8	1,520.3
S3	1,501.0	1,506.3	1,519.3
S4	1,490.0	1,495.5	1,516.3

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,695.5	1,663.5	1,551.3
R3	1,640.3	1,608.3	1,536.3
R2	1,585.0	1,585.0	1,531.0
R1	1,553.0	1,553.0	1,526.0	1,541.5
PP	1,529.8	1,529.8	1,529.8	1,524.0
S1	1,497.8	1,497.8	1,516.0	1,486.3
S2	1,474.8	1,474.8	1,511.0
S3	1,419.5	1,442.8	1,505.8
S4	1,364.3	1,387.5	1,490.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,539.5	1,506.7	32.8	2.2%	15.3	1.0%	48%	False	False	24,538
10	1,561.9	1,495.2	66.7	4.4%	21.8	1.4%	41%	False	False	35,673
20	1,561.9	1,453.1	108.8	7.1%	19.8	1.3%	64%	False	False	30,968
40	1,561.9	1,453.1	108.8	7.1%	18.0	1.2%	64%	False	False	34,605
60	1,561.9	1,431.3	130.6	8.6%	16.0	1.1%	70%	False	False	37,373
80	1,561.9	1,349.1	212.8	14.0%	14.8	1.0%	81%	False	False	32,775
100	1,561.9	1,349.1	212.8	14.0%	14.0	0.9%	81%	False	False	26,231
120	1,561.9	1,349.1	212.8	14.0%	13.0	0.9%	81%	False	False	21,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,574.0
2.618	1,556.3
1.618	1,545.5
1.000	1,538.8
0.618	1,534.8
HIGH	1,528.0
0.618	1,523.8
0.500	1,522.5
0.382	1,521.3
LOW	1,517.3
0.618	1,510.5
1.000	1,506.5
1.618	1,499.8
2.618	1,489.0
4.250	1,471.3

Fisher Pivots for day following 11-Dec-2017
Pivot	1 day	3 day
R1	1,522.5	1,521.0
PP	1,522.5	1,519.8
S1	1,522.5	1,518.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols