mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 12-Jun-2017

Day Change Summary
	Previous	Current
	09-Jun-2017	12-Jun-2017	Change	Change %	Previous Week
Open	21,110	21,113	3	0.0%	21,077
High	21,184	21,167	-17	-0.1%	21,184
Low	21,057	21,096	39	0.2%	21,033
Close	21,156	21,133	-23	-0.1%	21,156
Range	127	71	-56	-44.1%	151
ATR
Volume	105	9	-96	-91.4%	123

Daily Pivots for day following 12-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,345	21,310	21,172
R3	21,274	21,239	21,153
R2	21,203	21,203	21,146
R1	21,168	21,168	21,140	21,186
PP	21,132	21,132	21,132	21,141
S1	21,097	21,097	21,127	21,115
S2	21,061	21,061	21,120
S3	20,990	21,026	21,114
S4	20,919	20,955	21,094

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,577	21,518	21,239
R3	21,426	21,367	21,198
R2	21,275	21,275	21,184
R1	21,216	21,216	21,170	21,246
PP	21,124	21,124	21,124	21,139
S1	21,065	21,065	21,142	21,095
S2	20,973	20,973	21,128
S3	20,822	20,914	21,115
S4	20,671	20,763	21,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,184	21,033	151	0.7%	67	0.3%	66%	False	False	25
10	21,184	20,845	339	1.6%	58	0.3%	85%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,469
2.618	21,353
1.618	21,282
1.000	21,238
0.618	21,211
HIGH	21,167
0.618	21,140
0.500	21,132
0.382	21,123
LOW	21,096
0.618	21,052
1.000	21,025
1.618	20,981
2.618	20,910
4.250	20,794

Fisher Pivots for day following 12-Jun-2017
Pivot	1 day	3 day
R1	21,133	21,129
PP	21,132	21,125
S1	21,132	21,121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols