mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 13-Jun-2017

Day Change Summary
	Previous	Current
	12-Jun-2017	13-Jun-2017	Change	Change %	Previous Week
Open	21,113	21,158	45	0.2%	21,077
High	21,167	21,251	84	0.4%	21,184
Low	21,096	21,156	60	0.3%	21,033
Close	21,133	21,229	96	0.5%	21,156
Range	71	95	24	33.8%	151
ATR
Volume	9	7	-2	-22.2%	123

Daily Pivots for day following 13-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,497	21,458	21,281
R3	21,402	21,363	21,255
R2	21,307	21,307	21,247
R1	21,268	21,268	21,238	21,288
PP	21,212	21,212	21,212	21,222
S1	21,173	21,173	21,220	21,193
S2	21,117	21,117	21,212
S3	21,022	21,078	21,203
S4	20,927	20,983	21,177

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,577	21,518	21,239
R3	21,426	21,367	21,198
R2	21,275	21,275	21,184
R1	21,216	21,216	21,170	21,246
PP	21,124	21,124	21,124	21,139
S1	21,065	21,065	21,142	21,095
S2	20,973	20,973	21,128
S3	20,822	20,914	21,115
S4	20,671	20,763	21,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,251	21,033	218	1.0%	82	0.4%	90%	True	False	25
10	21,251	20,845	406	1.9%	68	0.3%	95%	True	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,655
2.618	21,500
1.618	21,405
1.000	21,346
0.618	21,310
HIGH	21,251
0.618	21,215
0.500	21,204
0.382	21,192
LOW	21,156
0.618	21,097
1.000	21,061
1.618	21,002
2.618	20,907
4.250	20,752

Fisher Pivots for day following 13-Jun-2017
Pivot	1 day	3 day
R1	21,221	21,204
PP	21,212	21,179
S1	21,204	21,154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols