mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 21,158 21,208 50 0.2% 21,077
High 21,251 21,276 25 0.1% 21,184
Low 21,156 21,208 52 0.2% 21,033
Close 21,229 21,276 47 0.2% 21,156
Range 95 68 -27 -28.4% 151
ATR
Volume 7 5 -2 -28.6% 123
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,457 21,435 21,314
R3 21,389 21,367 21,295
R2 21,321 21,321 21,289
R1 21,299 21,299 21,282 21,310
PP 21,253 21,253 21,253 21,259
S1 21,231 21,231 21,270 21,242
S2 21,185 21,185 21,264
S3 21,117 21,163 21,257
S4 21,049 21,095 21,239
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,577 21,518 21,239
R3 21,426 21,367 21,198
R2 21,275 21,275 21,184
R1 21,216 21,216 21,170 21,246
PP 21,124 21,124 21,124 21,139
S1 21,065 21,065 21,142 21,095
S2 20,973 20,973 21,128
S3 20,822 20,914 21,115
S4 20,671 20,763 21,073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,276 21,057 219 1.0% 89 0.4% 100% True False 26
10 21,276 20,906 370 1.7% 69 0.3% 100% True False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,565
2.618 21,454
1.618 21,386
1.000 21,344
0.618 21,318
HIGH 21,276
0.618 21,250
0.500 21,242
0.382 21,234
LOW 21,208
0.618 21,166
1.000 21,140
1.618 21,098
2.618 21,030
4.250 20,919
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 21,265 21,246
PP 21,253 21,216
S1 21,242 21,186

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols